Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.59.00 | 4.823,8198 | +1,25 | 1 | 4.824 |
| 16.58.45 | 4.823,4702 | +1,24 | 1 | 4.823 |
| 16.58.30 | 4.823,8999 | +1,25 | 1 | 4.824 |
| 16.58.15 | 4.824,2402 | +1,26 | 1 | 4.824 |
| 16.58.00 | 4.822,6899 | +1,22 | 1 | 4.823 |
| 16.57.45 | 4.823,23 | +1,24 | 1 | 4.823 |
| 16.57.30 | 4.824,1001 | +1,25 | 1 | 4.824 |
| 16.57.15 | 4.825,2598 | +1,28 | 1 | 4.825 |
| 16.57.00 | 4.826,2402 | +1,30 | 1 | 4.826 |
| 16.56.45 | 4.824,6699 | +1,27 | 1 | 4.825 |
| 16.56.30 | 4.822,9199 | +1,23 | 1 | 4.823 |
| 16.56.15 | 4.821,8901 | +1,21 | 1 | 4.822 |
| 16.56.00 | 4.820,8701 | +1,19 | 1 | 4.821 |
| 16.55.45 | 4.822,4102 | +1,22 | 1 | 4.822 |
| 16.55.30 | 4.822,3901 | +1,22 | 1 | 4.822 |
| 16.55.15 | 4.820,0498 | +1,17 | 1 | 4.820 |
| 16.55.00 | 4.819,8901 | +1,17 | 1 | 4.820 |
| 16.54.45 | 4.818,5601 | +1,14 | 1 | 4.819 |
| 16.54.30 | 4.818,3501 | +1,13 | 1 | 4.818 |
| 16.54.15 | 4.817,5098 | +1,12 | 1 | 4.818 |
| 16.54.00 | 4.816,0601 | +1,09 | 1 | 4.816 |
| 16.53.45 | 4.816,8501 | +1,10 | 1 | 4.817 |
| 16.53.30 | 4.816,25 | +1,09 | 1 | 4.816 |
| 16.53.15 | 4.817,6699 | +1,12 | 1 | 4.818 |
| 16.53.00 | 4.817,7402 | +1,12 | 1 | 4.818 |
| 16.52.45 | 4.817,6001 | +1,12 | 1 | 4.818 |
| 16.52.30 | 4.820,1401 | +1,17 | 1 | 4.820 |
| 16.52.15 | 4.820,1001 | +1,17 | 1 | 4.820 |
| 16.52.00 | 4.822,9102 | +1,23 | 1 | 4.823 |
| 16.51.45 | 4.822,5098 | +1,22 | 1 | 4.823 |