Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.02.45 | 4.822,7998 | +1,23 | 1 | 4.823 |
| 17.02.30 | 4.823,3501 | +1,24 | 1 | 4.823 |
| 17.02.15 | 4.823,3799 | +1,24 | 1 | 4.823 |
| 17.02.00 | 4.820,7202 | +1,18 | 1 | 4.821 |
| 17.01.45 | 4.821,79 | +1,21 | 1 | 4.822 |
| 17.01.30 | 4.822,04 | +1,21 | 1 | 4.822 |
| 17.01.15 | 4.821,5898 | +1,20 | 1 | 4.822 |
| 17.01.00 | 4.822,25 | +1,22 | 1 | 4.822 |
| 17.00.45 | 4.824,77 | +1,27 | 1 | 4.825 |
| 17.00.30 | 4.825,7202 | +1,29 | 1 | 4.826 |
| 17.00.15 | 4.824,0801 | +1,25 | 1 | 4.824 |
| 17.00.00 | 4.823,6201 | +1,24 | 1 | 4.824 |
| 16.59.45 | 4.823,6099 | +1,24 | 1 | 4.824 |
| 16.59.30 | 4.825,4102 | +1,28 | 1 | 4.825 |
| 16.59.15 | 4.823,9199 | +1,25 | 1 | 4.824 |
| 16.59.00 | 4.823,8198 | +1,25 | 1 | 4.824 |
| 16.58.45 | 4.823,4702 | +1,24 | 1 | 4.823 |
| 16.58.30 | 4.823,8999 | +1,25 | 1 | 4.824 |
| 16.58.15 | 4.824,2402 | +1,26 | 1 | 4.824 |
| 16.58.00 | 4.822,6899 | +1,22 | 1 | 4.823 |
| 16.57.45 | 4.823,23 | +1,24 | 1 | 4.823 |
| 16.57.30 | 4.824,1001 | +1,25 | 1 | 4.824 |
| 16.57.15 | 4.825,2598 | +1,28 | 1 | 4.825 |
| 16.57.00 | 4.826,2402 | +1,30 | 1 | 4.826 |
| 16.56.45 | 4.824,6699 | +1,27 | 1 | 4.825 |
| 16.56.30 | 4.822,9199 | +1,23 | 1 | 4.823 |
| 16.56.15 | 4.821,8901 | +1,21 | 1 | 4.822 |
| 16.56.00 | 4.820,8701 | +1,19 | 1 | 4.821 |
| 16.55.45 | 4.822,4102 | +1,22 | 1 | 4.822 |
| 16.55.30 | 4.822,3901 | +1,22 | 1 | 4.822 |