Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.00 | 4.737,2402 | -0,57 | 1 | 4.737 |
| 15.21.45 | 4.737,21 | -0,57 | 1 | 4.737 |
| 15.21.30 | 4.737,8501 | -0,56 | 1 | 4.738 |
| 15.21.15 | 4.737,5801 | -0,56 | 1 | 4.738 |
| 15.21.00 | 4.737,9702 | -0,55 | 1 | 4.738 |
| 15.20.45 | 4.737,6299 | -0,56 | 1 | 4.738 |
| 15.20.30 | 4.737,02 | -0,57 | 1 | 4.737 |
| 15.20.15 | 4.737,46 | -0,56 | 1 | 4.737 |
| 15.20.00 | 4.737 | -0,57 | 1 | 4.737 |
| 15.19.45 | 4.737,4199 | -0,56 | 1 | 4.737 |
| 15.19.30 | 4.737,29 | -0,57 | 1 | 4.737 |
| 15.19.15 | 4.737,1699 | -0,57 | 1 | 4.737 |
| 15.19.00 | 4.738,1699 | -0,55 | 1 | 4.738 |
| 15.18.45 | 4.737,8701 | -0,56 | 1 | 4.738 |
| 15.18.30 | 4.737,2798 | -0,57 | 1 | 4.737 |
| 15.18.15 | 4.736,6099 | -0,58 | 1 | 4.737 |
| 15.18.00 | 4.736,7402 | -0,58 | 1 | 4.737 |
| 15.17.45 | 4.736,4102 | -0,59 | 1 | 4.736 |
| 15.17.30 | 4.736,29 | -0,59 | 1 | 4.736 |
| 15.17.15 | 4.736,04 | -0,59 | 1 | 4.736 |
| 15.17.00 | 4.736,3198 | -0,59 | 1 | 4.736 |
| 15.16.45 | 4.735,8999 | -0,60 | 1 | 4.736 |
| 15.16.30 | 4.735,21 | -0,61 | 1 | 4.735 |
| 15.16.15 | 4.735,4902 | -0,61 | 1 | 4.735 |
| 15.16.00 | 4.735,1299 | -0,61 | 1 | 4.735 |
| 15.15.45 | 4.734,9199 | -0,62 | 1 | 4.735 |
| 15.15.30 | 4.734,52 | -0,63 | 1 | 4.735 |
| 15.15.15 | 4.734,4902 | -0,63 | 1 | 4.734 |
| 15.15.00 | 4.734,3101 | -0,63 | 1 | 4.734 |
| 15.14.45 | 4.734,7598 | -0,62 | 1 | 4.735 |