Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.44.00 | 4.813,6499 | +1,04 | 1 | 4.814 |
| 16.43.45 | 4.811,9199 | +1,00 | 1 | 4.812 |
| 16.43.30 | 4.813,1602 | +1,02 | 1 | 4.813 |
| 16.43.15 | 4.814,1001 | +1,04 | 1 | 4.814 |
| 16.43.00 | 4.814,7798 | +1,06 | 1 | 4.815 |
| 16.42.45 | 4.814,4302 | +1,05 | 1 | 4.814 |
| 16.42.30 | 4.816,54 | +1,10 | 1 | 4.817 |
| 16.42.15 | 4.815,2998 | +1,07 | 1 | 4.815 |
| 16.42.00 | 4.812,6299 | +1,01 | 1 | 4.813 |
| 16.41.45 | 4.810,7798 | +0,97 | 1 | 4.811 |
| 16.41.30 | 4.806,9399 | +0,89 | 1 | 4.807 |
| 16.41.15 | 4.807,7798 | +0,91 | 1 | 4.808 |
| 16.41.00 | 4.806,8799 | +0,89 | 1 | 4.807 |
| 16.40.45 | 4.807,8501 | +0,91 | 1 | 4.808 |
| 16.40.30 | 4.807,3198 | +0,90 | 1 | 4.807 |
| 16.40.15 | 4.806,4902 | +0,88 | 1 | 4.806 |
| 16.40.00 | 4.807,8101 | +0,91 | 1 | 4.808 |
| 16.39.45 | 4.808,75 | +0,93 | 1 | 4.809 |
| 16.39.30 | 4.808,8599 | +0,93 | 1 | 4.809 |
| 16.39.15 | 4.806,3799 | +0,88 | 1 | 4.806 |
| 16.39.00 | 4.805,8101 | +0,87 | 1 | 4.806 |
| 16.38.45 | 4.804,6401 | +0,85 | 1 | 4.805 |
| 16.38.30 | 4.804,7998 | +0,85 | 1 | 4.805 |
| 16.38.15 | 4.805,1201 | +0,86 | 1 | 4.805 |
| 16.38.00 | 4.805,3398 | +0,86 | 1 | 4.805 |
| 16.37.45 | 4.806,3101 | +0,88 | 1 | 4.806 |
| 16.37.30 | 4.806,6299 | +0,89 | 1 | 4.807 |
| 16.37.15 | 4.807,5601 | +0,91 | 1 | 4.808 |
| 16.37.00 | 4.808,8301 | +0,93 | 1 | 4.809 |
| 16.36.45 | 4.806,8198 | +0,89 | 1 | 4.807 |