Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.30 | 4.734,5298 | -0,63 | 1 | 4.735 |
| 14.31.15 | 4.735,02 | -0,62 | 1 | 4.735 |
| 14.31.00 | 4.734,5498 | -0,63 | 1 | 4.735 |
| 14.30.45 | 4.734,54 | -0,63 | 1 | 4.735 |
| 14.30.30 | 4.734,77 | -0,62 | 1 | 4.735 |
| 14.30.15 | 4.734,75 | -0,62 | 1 | 4.735 |
| 14.30.00 | 4.735,7598 | -0,60 | 1 | 4.736 |
| 14.29.45 | 4.735,3799 | -0,61 | 1 | 4.735 |
| 14.29.30 | 4.735,21 | -0,61 | 1 | 4.735 |
| 14.29.15 | 4.735,1001 | -0,61 | 1 | 4.735 |
| 14.29.00 | 4.735,1602 | -0,61 | 1 | 4.735 |
| 14.28.45 | 4.735,1201 | -0,61 | 1 | 4.735 |
| 14.28.30 | 4.735,1899 | -0,61 | 1 | 4.735 |
| 14.28.15 | 4.734,96 | -0,62 | 1 | 4.735 |
| 14.28.00 | 4.735,3198 | -0,61 | 1 | 4.735 |
| 14.27.45 | 4.735,2998 | -0,61 | 1 | 4.735 |
| 14.27.30 | 4.735,2402 | -0,61 | 1 | 4.735 |
| 14.27.15 | 4.735,9199 | -0,60 | 1 | 4.736 |
| 14.27.00 | 4.735,9399 | -0,60 | 1 | 4.736 |
| 14.26.45 | 4.736,2798 | -0,59 | 1 | 4.736 |
| 14.26.30 | 4.736,3999 | -0,59 | 1 | 4.736 |
| 14.26.15 | 4.736,3501 | -0,59 | 1 | 4.736 |
| 14.26.00 | 4.736,8701 | -0,58 | 1 | 4.737 |
| 14.25.45 | 4.736,8198 | -0,58 | 1 | 4.737 |
| 14.25.30 | 4.736,2202 | -0,59 | 1 | 4.736 |
| 14.25.15 | 4.736,0601 | -0,59 | 1 | 4.736 |
| 14.25.00 | 4.736,5698 | -0,58 | 1 | 4.737 |
| 14.24.45 | 4.736,6099 | -0,58 | 1 | 4.737 |
| 14.24.30 | 4.736,4902 | -0,58 | 1 | 4.736 |
| 14.24.15 | 4.736,4399 | -0,59 | 1 | 4.736 |