Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.48.00 | 3.844,5801 | -0,07 | 1 | 3.845 |
| 07.47.45 | 3.844,6101 | -0,07 | 1 | 3.845 |
| 07.47.30 | 3.844,53 | -0,07 | 1 | 3.845 |
| 07.47.15 | 3.844,52 | -0,07 | 1 | 3.845 |
| 07.47.00 | 3.844,3401 | -0,08 | 1 | 3.844 |
| 07.46.45 | 3.844,46 | -0,07 | 1 | 3.844 |
| 07.46.30 | 3.844,27 | -0,08 | 1 | 3.844 |
| 07.46.15 | 3.844,6799 | -0,07 | 1 | 3.845 |
| 07.46.00 | 3.844,46 | -0,07 | 1 | 3.844 |
| 07.45.45 | 3.844,3301 | -0,08 | 1 | 3.844 |
| 07.45.30 | 3.844,49 | -0,07 | 1 | 3.844 |
| 07.45.15 | 3.844,6599 | -0,07 | 1 | 3.845 |
| 07.45.00 | 3.844,3601 | -0,08 | 1 | 3.844 |
| 07.44.45 | 3.844,46 | -0,07 | 1 | 3.844 |
| 07.44.30 | 3.844,55 | -0,07 | 1 | 3.845 |
| 07.44.15 | 3.844,3799 | -0,08 | 1 | 3.844 |
| 07.44.00 | 3.844,1599 | -0,08 | 1 | 3.844 |
| 07.43.45 | 3.844,46 | -0,07 | 1 | 3.844 |
| 07.43.30 | 3.844,4099 | -0,08 | 1 | 3.844 |
| 07.43.15 | 3.844,6899 | -0,07 | 1 | 3.845 |
| 07.43.00 | 3.844,71 | -0,07 | 1 | 3.845 |
| 07.42.45 | 3.845,01 | -0,06 | 1 | 3.845 |
| 07.42.30 | 3.845,1101 | -0,06 | 1 | 3.845 |
| 07.42.15 | 3.844,8101 | -0,07 | 1 | 3.845 |
| 07.42.00 | 3.844,95 | -0,06 | 1 | 3.845 |
| 07.41.45 | 3.844,97 | -0,06 | 1 | 3.845 |
| 07.41.30 | 3.844,76 | -0,07 | 1 | 3.845 |
| 07.41.15 | 3.845,01 | -0,06 | 1 | 3.845 |
| 07.41.00 | 3.844,8501 | -0,06 | 1 | 3.845 |
| 07.40.45 | 3.844,54 | -0,07 | 1 | 3.845 |