Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.00 | 3.844,95 | -0,06 | 1 | 3.845 |
| 07.41.45 | 3.844,97 | -0,06 | 1 | 3.845 |
| 07.41.30 | 3.844,76 | -0,07 | 1 | 3.845 |
| 07.41.15 | 3.845,01 | -0,06 | 1 | 3.845 |
| 07.41.00 | 3.844,8501 | -0,06 | 1 | 3.845 |
| 07.40.45 | 3.844,54 | -0,07 | 1 | 3.845 |
| 07.40.30 | 3.844,6101 | -0,07 | 1 | 3.845 |
| 07.40.15 | 3.844,79 | -0,07 | 1 | 3.845 |
| 07.39.45 | 3.844,6699 | -0,07 | 1 | 3.845 |
| 07.39.30 | 3.844,78 | -0,07 | 1 | 3.845 |
| 07.39.15 | 3.844,8 | -0,07 | 1 | 3.845 |
| 07.39.00 | 3.845,1299 | -0,06 | 1 | 3.845 |
| 07.38.45 | 3.845,02 | -0,06 | 1 | 3.845 |
| 07.38.30 | 3.845,04 | -0,06 | 1 | 3.845 |
| 07.38.15 | 3.845,1799 | -0,06 | 1 | 3.845 |
| 07.38.00 | 3.844,98 | -0,06 | 1 | 3.845 |
| 07.37.45 | 3.845,25 | -0,05 | 1 | 3.845 |
| 07.37.30 | 3.845,26 | -0,05 | 1 | 3.845 |
| 07.37.15 | 3.845,27 | -0,05 | 1 | 3.845 |
| 07.37.00 | 3.845,46 | -0,05 | 1 | 3.845 |
| 07.36.45 | 3.845,1699 | -0,06 | 1 | 3.845 |
| 07.36.30 | 3.845,3799 | -0,05 | 1 | 3.845 |
| 07.36.15 | 3.845,1799 | -0,06 | 1 | 3.845 |
| 07.36.00 | 3.845,01 | -0,06 | 1 | 3.845 |
| 07.35.45 | 3.845,05 | -0,06 | 1 | 3.845 |
| 07.35.15 | 3.845,0701 | -0,06 | 1 | 3.845 |
| 07.35.00 | 3.845,3701 | -0,05 | 1 | 3.845 |
| 07.34.45 | 3.845,04 | -0,06 | 1 | 3.845 |
| 07.34.30 | 3.844,99 | -0,06 | 1 | 3.845 |
| 07.34.15 | 3.845,1001 | -0,06 | 1 | 3.845 |