Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.45 | 3.848,3899 | +0,03 | 1 | 3.848 |
| 08.46.30 | 3.848,3999 | +0,03 | 1 | 3.848 |
| 08.46.15 | 3.848,1299 | +0,02 | 1 | 3.848 |
| 08.46.00 | 3.848,1399 | +0,02 | 1 | 3.848 |
| 08.45.45 | 3.848,54 | +0,03 | 1 | 3.849 |
| 08.45.30 | 3.848,0701 | +0,02 | 1 | 3.848 |
| 08.45.15 | 3.848,0801 | +0,02 | 1 | 3.848 |
| 08.45.00 | 3.848,1399 | +0,02 | 1 | 3.848 |
| 08.44.45 | 3.847,99 | +0,02 | 1 | 3.848 |
| 08.44.30 | 3.847,6101 | +0,01 | 1 | 3.848 |
| 08.44.15 | 3.847,78 | +0,01 | 1 | 3.848 |
| 08.44.00 | 3.848,04 | +0,02 | 1 | 3.848 |
| 08.43.45 | 3.848,0601 | +0,02 | 1 | 3.848 |
| 08.43.30 | 3.848,1299 | +0,02 | 1 | 3.848 |
| 08.43.15 | 3.847,9399 | +0,02 | 1 | 3.848 |
| 08.43.00 | 3.848,1799 | +0,02 | 1 | 3.848 |
| 08.42.45 | 3.847,8101 | +0,01 | 1 | 3.848 |
| 08.42.30 | 3.848,0701 | +0,02 | 1 | 3.848 |
| 08.42.15 | 3.848,24 | +0,02 | 1 | 3.848 |
| 08.42.00 | 3.848,29 | +0,03 | 1 | 3.848 |
| 08.41.45 | 3.848,3501 | +0,03 | 1 | 3.848 |
| 08.41.15 | 3.848,53 | +0,03 | 1 | 3.849 |
| 08.41.00 | 3.848,3101 | +0,03 | 1 | 3.848 |
| 08.40.45 | 3.848,1899 | +0,02 | 1 | 3.848 |
| 08.40.30 | 3.847,9199 | +0,02 | 1 | 3.848 |
| 08.40.15 | 3.848,1201 | +0,02 | 1 | 3.848 |
| 08.40.00 | 3.848 | +0,02 | 1 | 3.848 |
| 08.39.45 | 3.848,2 | +0,02 | 1 | 3.848 |
| 08.39.30 | 3.848,29 | +0,03 | 1 | 3.848 |
| 08.39.15 | 3.848,28 | +0,02 | 1 | 3.848 |