Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.45 | 3.844,3301 | -0,08 | 1 | 3.844 |
| 05.34.30 | 3.844,4399 | -0,07 | 1 | 3.844 |
| 05.34.15 | 3.844,3 | -0,08 | 1 | 3.844 |
| 05.34.00 | 3.844,02 | -0,09 | 1 | 3.844 |
| 05.33.45 | 3.843,97 | -0,09 | 1 | 3.844 |
| 05.33.30 | 3.843,9299 | -0,09 | 1 | 3.844 |
| 05.33.15 | 3.844,2 | -0,08 | 1 | 3.844 |
| 05.33.00 | 3.844,25 | -0,08 | 1 | 3.844 |
| 05.32.45 | 3.844,0801 | -0,08 | 1 | 3.844 |
| 05.32.30 | 3.843,77 | -0,09 | 1 | 3.844 |
| 05.32.15 | 3.844,1399 | -0,08 | 1 | 3.844 |
| 05.32.00 | 3.844,0801 | -0,08 | 1 | 3.844 |
| 05.31.45 | 3.843,8201 | -0,09 | 1 | 3.844 |
| 05.31.30 | 3.843,5901 | -0,10 | 1 | 3.844 |
| 05.31.15 | 3.843,6101 | -0,10 | 1 | 3.844 |
| 05.31.00 | 3.843,72 | -0,09 | 1 | 3.844 |
| 05.30.45 | 3.843,23 | -0,11 | 1 | 3.843 |
| 05.30.30 | 3.842,98 | -0,11 | 1 | 3.843 |
| 05.30.15 | 3.843,3201 | -0,10 | 1 | 3.843 |
| 05.30.00 | 3.842,9199 | -0,11 | 1 | 3.843 |
| 05.29.30 | 3.843,1599 | -0,11 | 1 | 3.843 |
| 05.29.15 | 3.843,52 | -0,10 | 1 | 3.844 |
| 05.29.00 | 3.843,6399 | -0,10 | 1 | 3.844 |
| 05.28.45 | 3.843,6599 | -0,10 | 1 | 3.844 |
| 05.28.30 | 3.843,8799 | -0,09 | 1 | 3.844 |
| 05.28.15 | 3.843,6899 | -0,09 | 1 | 3.844 |
| 05.28.00 | 3.843,6499 | -0,10 | 1 | 3.844 |
| 05.27.30 | 3.843,54 | -0,10 | 1 | 3.844 |
| 05.27.15 | 3.843,5801 | -0,10 | 1 | 3.844 |
| 05.27.00 | 3.843,3501 | -0,10 | 1 | 3.843 |