Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.25.45 | 3.843,27 | -0,11 | 1 | 3.843 |
| 05.25.30 | 3.843,71 | -0,09 | 1 | 3.844 |
| 05.25.15 | 3.843,9199 | -0,09 | 1 | 3.844 |
| 05.25.00 | 3.843,52 | -0,10 | 1 | 3.844 |
| 05.24.45 | 3.843,9099 | -0,09 | 1 | 3.844 |
| 05.24.30 | 3.843,78 | -0,09 | 1 | 3.844 |
| 05.24.15 | 3.843,6299 | -0,10 | 1 | 3.844 |
| 05.24.00 | 3.843,9299 | -0,09 | 1 | 3.844 |
| 05.23.30 | 3.843,8999 | -0,09 | 1 | 3.844 |
| 05.23.15 | 3.844,02 | -0,09 | 1 | 3.844 |
| 05.23.00 | 3.843,77 | -0,09 | 1 | 3.844 |
| 05.22.45 | 3.843,6201 | -0,10 | 1 | 3.844 |
| 05.22.30 | 3.843,75 | -0,09 | 1 | 3.844 |
| 05.22.15 | 3.843,98 | -0,09 | 1 | 3.844 |
| 05.22.00 | 3.844,0701 | -0,08 | 1 | 3.844 |
| 05.21.45 | 3.843,98 | -0,09 | 1 | 3.844 |
| 05.21.30 | 3.844,24 | -0,08 | 1 | 3.844 |
| 05.21.15 | 3.844,02 | -0,09 | 1 | 3.844 |
| 05.21.00 | 3.843,8899 | -0,09 | 1 | 3.844 |
| 05.20.45 | 3.843,74 | -0,09 | 1 | 3.844 |
| 05.20.30 | 3.843,6001 | -0,10 | 1 | 3.844 |
| 05.20.15 | 3.843,3501 | -0,10 | 1 | 3.843 |
| 05.20.00 | 3.843,6001 | -0,10 | 1 | 3.844 |
| 05.19.45 | 3.843,55 | -0,10 | 1 | 3.844 |
| 05.19.30 | 3.843,3701 | -0,10 | 1 | 3.843 |
| 05.19.15 | 3.843,6101 | -0,10 | 1 | 3.844 |
| 05.19.00 | 3.843,51 | -0,10 | 1 | 3.844 |
| 05.18.45 | 3.843,3799 | -0,10 | 1 | 3.843 |
| 05.18.30 | 3.843,49 | -0,10 | 1 | 3.843 |
| 05.18.15 | 3.843,45 | -0,10 | 1 | 3.843 |