Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.16.45 | 3.843,79 | -0,09 | 1 | 3.844 |
| 05.16.30 | 3.843,6299 | -0,10 | 1 | 3.844 |
| 05.16.15 | 3.843,72 | -0,09 | 1 | 3.844 |
| 05.16.00 | 3.843,3201 | -0,10 | 1 | 3.843 |
| 05.15.45 | 3.843,4299 | -0,10 | 1 | 3.843 |
| 05.15.30 | 3.843,6599 | -0,10 | 1 | 3.844 |
| 05.15.15 | 3.843,5901 | -0,10 | 1 | 3.844 |
| 05.15.00 | 3.843,8301 | -0,09 | 1 | 3.844 |
| 05.14.45 | 3.843,46 | -0,10 | 1 | 3.843 |
| 05.14.30 | 3.843,7 | -0,09 | 1 | 3.844 |
| 05.14.15 | 3.843,8501 | -0,09 | 1 | 3.844 |
| 05.14.00 | 3.843,3899 | -0,10 | 1 | 3.843 |
| 05.13.45 | 3.843,6001 | -0,10 | 1 | 3.844 |
| 05.13.30 | 3.843,3601 | -0,10 | 1 | 3.843 |
| 05.13.15 | 3.843,3701 | -0,10 | 1 | 3.843 |
| 05.13.00 | 3.843,3899 | -0,10 | 1 | 3.843 |
| 05.12.45 | 3.843,0701 | -0,11 | 1 | 3.843 |
| 05.12.30 | 3.842,74 | -0,12 | 1 | 3.843 |
| 05.12.15 | 3.842,48 | -0,13 | 1 | 3.842 |
| 05.12.00 | 3.842,3301 | -0,13 | 1 | 3.842 |
| 05.11.45 | 3.842,02 | -0,14 | 1 | 3.842 |
| 05.11.30 | 3.841,6599 | -0,15 | 1 | 3.842 |
| 05.11.15 | 3.841,9299 | -0,14 | 1 | 3.842 |
| 05.11.00 | 3.841,8999 | -0,14 | 1 | 3.842 |
| 05.10.45 | 3.842,0901 | -0,14 | 1 | 3.842 |
| 05.10.30 | 3.842,21 | -0,13 | 1 | 3.842 |
| 05.10.15 | 3.842,3101 | -0,13 | 1 | 3.842 |
| 05.10.00 | 3.841,71 | -0,15 | 1 | 3.842 |
| 05.09.45 | 3.841,8999 | -0,14 | 1 | 3.842 |
| 05.09.30 | 3.841,8601 | -0,14 | 1 | 3.842 |