Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.50.30 | 3.846,2 | -0,03 | 1 | 3.846 |
| 03.50.15 | 3.846,54 | -0,02 | 1 | 3.847 |
| 03.50.00 | 3.846,4399 | -0,02 | 1 | 3.846 |
| 03.49.45 | 3.846,55 | -0,02 | 1 | 3.847 |
| 03.49.30 | 3.846,6599 | -0,02 | 1 | 3.847 |
| 03.49.15 | 3.846,4299 | -0,02 | 1 | 3.846 |
| 03.49.00 | 3.846,3999 | -0,02 | 1 | 3.846 |
| 03.48.45 | 3.846,3899 | -0,02 | 1 | 3.846 |
| 03.48.30 | 3.846,0801 | -0,03 | 1 | 3.846 |
| 03.48.15 | 3.846,03 | -0,03 | 1 | 3.846 |
| 03.48.00 | 3.845,9299 | -0,04 | 1 | 3.846 |
| 03.47.45 | 3.846 | -0,03 | 1 | 3.846 |
| 03.47.30 | 3.846,02 | -0,03 | 1 | 3.846 |
| 03.47.15 | 3.845,78 | -0,04 | 1 | 3.846 |
| 03.47.00 | 3.845,4399 | -0,05 | 1 | 3.845 |
| 03.46.45 | 3.845,47 | -0,05 | 1 | 3.845 |
| 03.46.30 | 3.845,74 | -0,04 | 1 | 3.846 |
| 03.46.15 | 3.845,72 | -0,04 | 1 | 3.846 |
| 03.46.00 | 3.845,95 | -0,04 | 1 | 3.846 |
| 03.45.45 | 3.845,9299 | -0,04 | 1 | 3.846 |
| 03.45.30 | 3.845,9399 | -0,04 | 1 | 3.846 |
| 03.45.15 | 3.846,1101 | -0,03 | 1 | 3.846 |
| 03.45.00 | 3.845,9399 | -0,04 | 1 | 3.846 |
| 03.44.45 | 3.845,8799 | -0,04 | 1 | 3.846 |
| 03.44.30 | 3.845,96 | -0,04 | 1 | 3.846 |
| 03.44.15 | 3.846,3 | -0,03 | 1 | 3.846 |
| 03.44.00 | 3.846,3601 | -0,02 | 1 | 3.846 |
| 03.43.45 | 3.846,04 | -0,03 | 1 | 3.846 |
| 03.43.30 | 3.846,1899 | -0,03 | 1 | 3.846 |
| 03.43.15 | 3.846,3601 | -0,02 | 1 | 3.846 |