Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.42.15 | 3.846,1499 | -0,03 | 1 | 3.846 |
| 03.42.00 | 3.846,0601 | -0,03 | 1 | 3.846 |
| 03.41.45 | 3.846,53 | -0,02 | 1 | 3.847 |
| 03.41.30 | 3.846,48 | -0,02 | 1 | 3.846 |
| 03.41.15 | 3.846,3 | -0,03 | 1 | 3.846 |
| 03.41.00 | 3.845,9099 | -0,04 | 1 | 3.846 |
| 03.40.45 | 3.845,8999 | -0,04 | 1 | 3.846 |
| 03.40.30 | 3.845,6699 | -0,04 | 1 | 3.846 |
| 03.40.15 | 3.846,01 | -0,03 | 1 | 3.846 |
| 03.40.00 | 3.846,1001 | -0,03 | 1 | 3.846 |
| 03.39.45 | 3.846,0901 | -0,03 | 1 | 3.846 |
| 03.39.30 | 3.846,45 | -0,02 | 1 | 3.846 |
| 03.39.15 | 3.846,3601 | -0,02 | 1 | 3.846 |
| 03.39.00 | 3.846,3201 | -0,03 | 1 | 3.846 |
| 03.38.45 | 3.846,3101 | -0,03 | 1 | 3.846 |
| 03.38.30 | 3.846,8601 | -0,01 | 1 | 3.847 |
| 03.38.15 | 3.846,73 | -0,02 | 1 | 3.847 |
| 03.38.00 | 3.846,2 | -0,03 | 1 | 3.846 |
| 03.37.45 | 3.846,3799 | -0,02 | 1 | 3.846 |
| 03.37.30 | 3.846,4399 | -0,02 | 1 | 3.846 |
| 03.37.15 | 3.846,1201 | -0,03 | 1 | 3.846 |
| 03.37.00 | 3.846,0901 | -0,03 | 1 | 3.846 |
| 03.36.45 | 3.846,1001 | -0,03 | 1 | 3.846 |
| 03.36.30 | 3.845,6899 | -0,04 | 1 | 3.846 |
| 03.36.15 | 3.845,3301 | -0,05 | 1 | 3.845 |
| 03.35.45 | 3.845,8799 | -0,04 | 1 | 3.846 |
| 03.35.30 | 3.846,1899 | -0,03 | 1 | 3.846 |
| 03.35.15 | 3.846,1399 | -0,03 | 1 | 3.846 |
| 03.35.00 | 3.846,23 | -0,03 | 1 | 3.846 |
| 03.34.45 | 3.846,26 | -0,03 | 1 | 3.846 |