Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Telecommunications

Mercato: FTSE Indices

7.874,75
-0,90%

Ultimo aggiornamento: 06/11/2024 22.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.13.307.871,6401-0,941
16.13.157.871,8701-0,941
16.13.007.872,27-0,931
16.12.457.873,4199-0,921
16.12.307.872,6499-0,931
16.12.157.871,96-0,931
16.12.007.872,3901-0,931
16.11.457.869,5698-0,961
16.11.307.871,1699-0,941
16.11.157.871,6699-0,941
16.11.007.871,8301-0,941
16.10.457.872,23-0,931
16.10.307.871,7598-0,941
16.10.157.873,0498-0,921
16.10.007.871,6201-0,941
16.09.457.871,7402-0,941
16.09.307.873,1001-0,921
16.09.157.871,96-0,931
16.09.007.873,0298-0,921
16.08.457.871,8599-0,941
16.08.307.870,3701-0,951
16.08.157.870,5601-0,951
16.08.007.870,23-0,961
16.07.457.870,5298-0,951
16.07.307.870,7202-0,951
16.07.157.869,79-0,961
16.07.007.869,8901-0,961
16.06.457.868,9502-0,971
16.06.307.868,5498-0,981
16.06.157.868,6001-0,981
```