Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.22.45 | 6.789,04 | -0,26 | 1 | 6.789 |
| 15.22.30 | 6.789,1001 | -0,26 | 1 | 6.789 |
| 15.22.15 | 6.789,9302 | -0,24 | 1 | 6.790 |
| 15.22.00 | 6.789,3501 | -0,25 | 1 | 6.789 |
| 15.21.45 | 6.789,3398 | -0,25 | 1 | 6.789 |
| 15.21.30 | 6.789,0801 | -0,26 | 1 | 6.789 |
| 15.21.15 | 6.788,6001 | -0,26 | 1 | 6.789 |
| 15.21.00 | 6.789,9502 | -0,24 | 1 | 6.790 |
| 15.20.45 | 6.789,96 | -0,24 | 1 | 6.790 |
| 15.20.15 | 6.790,21 | -0,24 | 1 | 6.790 |
| 15.20.00 | 6.790,73 | -0,23 | 1 | 6.791 |
| 15.19.45 | 6.790,21 | -0,24 | 1 | 6.790 |
| 15.19.30 | 6.789,9399 | -0,24 | 1 | 6.790 |
| 15.19.15 | 6.789,7202 | -0,25 | 1 | 6.790 |
| 15.19.00 | 6.789,7598 | -0,25 | 1 | 6.790 |
| 15.18.45 | 6.789,6602 | -0,25 | 1 | 6.790 |
| 15.18.15 | 6.790,4199 | -0,24 | 1 | 6.790 |
| 15.18.00 | 6.790,1201 | -0,24 | 1 | 6.790 |
| 15.17.45 | 6.790,21 | -0,24 | 1 | 6.790 |
| 15.17.30 | 6.789,6401 | -0,25 | 1 | 6.790 |
| 15.17.15 | 6.789,6201 | -0,25 | 1 | 6.790 |
| 15.17.00 | 6.790,3198 | -0,24 | 1 | 6.790 |
| 15.16.45 | 6.790,9399 | -0,23 | 1 | 6.791 |
| 15.16.30 | 6.790,29 | -0,24 | 1 | 6.790 |
| 15.16.15 | 6.790,8901 | -0,23 | 1 | 6.791 |
| 15.16.00 | 6.791,4199 | -0,22 | 1 | 6.791 |
| 15.15.45 | 6.791,3799 | -0,22 | 1 | 6.791 |
| 15.15.30 | 6.791,5801 | -0,22 | 1 | 6.792 |
| 15.15.15 | 6.791,29 | -0,22 | 1 | 6.791 |
| 15.15.00 | 6.791,04 | -0,23 | 1 | 6.791 |