Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.45 | 6.797,54 | -0,13 | 1 | 6.798 |
| 14.11.30 | 6.796,4302 | -0,15 | 1 | 6.796 |
| 14.11.15 | 6.795,9199 | -0,16 | 1 | 6.796 |
| 14.11.00 | 6.795,3599 | -0,16 | 1 | 6.795 |
| 14.10.45 | 6.794,5801 | -0,17 | 1 | 6.795 |
| 14.10.30 | 6.794,8301 | -0,17 | 1 | 6.795 |
| 14.10.15 | 6.794,0298 | -0,18 | 1 | 6.794 |
| 14.10.00 | 6.791,6001 | -0,22 | 1 | 6.792 |
| 14.09.45 | 6.791,3599 | -0,22 | 1 | 6.791 |
| 14.09.30 | 6.791,54 | -0,22 | 1 | 6.792 |
| 14.09.15 | 6.791,8799 | -0,21 | 1 | 6.792 |
| 14.09.00 | 6.791,6299 | -0,22 | 1 | 6.792 |
| 14.08.45 | 6.791,5698 | -0,22 | 1 | 6.792 |
| 14.08.30 | 6.790,8301 | -0,23 | 1 | 6.791 |
| 14.08.15 | 6.789,4102 | -0,25 | 1 | 6.789 |
| 14.08.00 | 6.790,5601 | -0,23 | 1 | 6.791 |
| 14.07.45 | 6.789,7598 | -0,25 | 1 | 6.790 |
| 14.07.30 | 6.789,75 | -0,25 | 1 | 6.790 |
| 14.07.15 | 6.789,2202 | -0,25 | 1 | 6.789 |
| 14.07.00 | 6.789,48 | -0,25 | 1 | 6.789 |
| 14.06.45 | 6.789,1899 | -0,25 | 1 | 6.789 |
| 14.06.30 | 6.788,9502 | -0,26 | 1 | 6.789 |
| 14.06.15 | 6.789,23 | -0,25 | 1 | 6.789 |
| 14.06.00 | 6.789,2998 | -0,25 | 1 | 6.789 |
| 14.05.45 | 6.789,25 | -0,25 | 1 | 6.789 |
| 14.05.30 | 6.788,96 | -0,26 | 1 | 6.789 |
| 14.05.15 | 6.790,1001 | -0,24 | 1 | 6.790 |
| 14.05.00 | 6.790,4102 | -0,24 | 1 | 6.790 |
| 14.04.45 | 6.790,3701 | -0,24 | 1 | 6.790 |
| 14.04.30 | 6.790,6699 | -0,23 | 1 | 6.791 |