Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.55.15 | 6.793,7402 | -0,19 | 1 | 6.794 |
| 13.55.00 | 6.793,6802 | -0,19 | 1 | 6.794 |
| 13.54.45 | 6.793,3799 | -0,19 | 1 | 6.793 |
| 13.54.30 | 6.791,9902 | -0,21 | 1 | 6.792 |
| 13.54.15 | 6.792,27 | -0,21 | 1 | 6.792 |
| 13.54.00 | 6.792,0601 | -0,21 | 1 | 6.792 |
| 13.53.45 | 6.792,27 | -0,21 | 1 | 6.792 |
| 13.53.30 | 6.792,1699 | -0,21 | 1 | 6.792 |
| 13.53.15 | 6.792,5298 | -0,20 | 1 | 6.793 |
| 13.53.00 | 6.792 | -0,21 | 1 | 6.792 |
| 13.52.45 | 6.791,9399 | -0,21 | 1 | 6.792 |
| 13.52.30 | 6.791,9102 | -0,21 | 1 | 6.792 |
| 13.52.15 | 6.792,1602 | -0,21 | 1 | 6.792 |
| 13.52.00 | 6.792,4102 | -0,21 | 1 | 6.792 |
| 13.51.30 | 6.792,3901 | -0,21 | 1 | 6.792 |
| 13.51.15 | 6.792,3799 | -0,21 | 1 | 6.792 |
| 13.51.00 | 6.791,7002 | -0,22 | 1 | 6.792 |
| 13.50.45 | 6.791,6499 | -0,22 | 1 | 6.792 |
| 13.50.30 | 6.790,5298 | -0,23 | 1 | 6.791 |
| 13.50.00 | 6.791,0698 | -0,23 | 1 | 6.791 |
| 13.49.45 | 6.790,7798 | -0,23 | 1 | 6.791 |
| 13.49.30 | 6.790,27 | -0,24 | 1 | 6.790 |
| 13.49.15 | 6.789,9702 | -0,24 | 1 | 6.790 |
| 13.49.00 | 6.790,2598 | -0,24 | 1 | 6.790 |
| 13.48.45 | 6.790,04 | -0,24 | 1 | 6.790 |
| 13.48.30 | 6.790,5298 | -0,23 | 1 | 6.791 |
| 13.48.15 | 6.791,0698 | -0,23 | 1 | 6.791 |
| 13.48.00 | 6.791,3101 | -0,22 | 1 | 6.791 |
| 13.47.45 | 6.791,25 | -0,22 | 1 | 6.791 |
| 13.47.30 | 6.791,2002 | -0,22 | 1 | 6.791 |