Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 20:18
20.748 +2,57%
Dow Jones 20:18
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Health Care

Mercato: FTSE Indices

6.795,9
-0,16%

Ultimo aggiornamento: 06/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.12.006.791,9702-0,211
15.11.456.792,5601-0,201
15.11.306.791,4399-0,221
15.11.156.791,2002-0,221
15.11.006.790,9902-0,231
15.10.456.790,9102-0,231
15.10.306.791,2798-0,221
15.10.156.790,48-0,231
15.10.006.790,4902-0,231
15.09.456.791,3198-0,221
15.09.306.791,3101-0,221
15.09.156.791,6299-0,221
15.09.006.790,75-0,231
15.08.456.791,2798-0,221
15.08.306.790,73-0,231
15.08.156.789,9399-0,241
15.08.006.791,1099-0,231
15.07.456.790,54-0,231
15.07.306.790,8398-0,231
15.07.156.790,5498-0,231
15.07.006.791,1401-0,231
15.06.456.791,3999-0,221
15.06.306.791,75-0,221
15.06.156.791,77-0,221
15.06.006.792,29-0,211
15.05.456.792,27-0,211
15.05.306.792,3198-0,211
15.05.156.791,73-0,221
15.05.006.792,54-0,201
15.04.456.792,8101-0,201
```