Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.05.45 | 6.789,25 | -0,25 | 1 | 6.789 |
| 14.05.30 | 6.788,96 | -0,26 | 1 | 6.789 |
| 14.05.15 | 6.790,1001 | -0,24 | 1 | 6.790 |
| 14.05.00 | 6.790,4102 | -0,24 | 1 | 6.790 |
| 14.04.45 | 6.790,3701 | -0,24 | 1 | 6.790 |
| 14.04.30 | 6.790,6699 | -0,23 | 1 | 6.791 |
| 14.04.15 | 6.790,3799 | -0,24 | 1 | 6.790 |
| 14.04.00 | 6.790,1899 | -0,24 | 1 | 6.790 |
| 14.03.45 | 6.790,1802 | -0,24 | 1 | 6.790 |
| 14.03.30 | 6.790,1699 | -0,24 | 1 | 6.790 |
| 14.03.15 | 6.789,9502 | -0,24 | 1 | 6.790 |
| 14.03.00 | 6.790,21 | -0,24 | 1 | 6.790 |
| 14.02.30 | 6.790,2598 | -0,24 | 1 | 6.790 |
| 14.02.15 | 6.789,7798 | -0,25 | 1 | 6.790 |
| 14.02.00 | 6.790,2202 | -0,24 | 1 | 6.790 |
| 14.01.45 | 6.790,8701 | -0,23 | 1 | 6.791 |
| 14.01.30 | 6.791,1001 | -0,23 | 1 | 6.791 |
| 14.01.15 | 6.790,5898 | -0,23 | 1 | 6.791 |
| 14.01.00 | 6.791,52 | -0,22 | 1 | 6.792 |
| 14.00.45 | 6.791,8301 | -0,22 | 1 | 6.792 |
| 14.00.30 | 6.792,3799 | -0,21 | 1 | 6.792 |
| 14.00.15 | 6.791,1699 | -0,22 | 1 | 6.791 |
| 14.00.00 | 6.791,6401 | -0,22 | 1 | 6.792 |
| 13.59.45 | 6.791,4102 | -0,22 | 1 | 6.791 |
| 13.59.30 | 6.791,9302 | -0,21 | 1 | 6.792 |
| 13.59.15 | 6.791,6499 | -0,22 | 1 | 6.792 |
| 13.59.00 | 6.791,9302 | -0,21 | 1 | 6.792 |
| 13.58.45 | 6.791,6299 | -0,22 | 1 | 6.792 |
| 13.58.30 | 6.791,6602 | -0,22 | 1 | 6.792 |
| 13.58.15 | 6.791,6699 | -0,22 | 1 | 6.792 |