Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Cnbc Asia 100 Health Care

Mercato: FTSE Indices

6.796,96
-0,14%

Ultimo aggiornamento: 06/11/2024 22.10
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.26.306.796,6099-0,141
16.26.156.796,2598-0,151
16.26.006.796,6099-0,141
16.25.456.796,7998-0,141
16.25.306.796,8301-0,141
16.25.156.796,7998-0,141
16.25.006.797,1699-0,141
16.24.456.797,9199-0,131
16.24.306.797,6299-0,131
16.24.156.799,0698-0,111
16.24.006.799,1001-0,111
16.23.456.799,0801-0,111
16.23.156.799,6699-0,101
16.23.006.800,2402-0,091
16.22.456.800,2798-0,091
16.22.306.800,2598-0,091
16.22.156.800,5698-0,091
16.22.006.800,6001-0,091
16.21.456.800,3198-0,091
16.21.306.800,5601-0,091
16.21.156.800,8198-0,081
16.21.006.801,3901-0,071
16.20.456.801,3999-0,071
16.20.306.801,4702-0,071
16.20.156.801,4102-0,071
16.20.006.801,6699-0,071
16.19.456.801,3999-0,071
16.19.306.801,8999-0,071
16.19.006.801,8701-0,071
16.18.456.802,46-0,061
```