Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.34.30 | 6.802,3101 | -0,06 | 1 | 6.802 |
| 05.34.15 | 6.803,4702 | -0,04 | 1 | 6.803 |
| 05.34.00 | 6.801,23 | -0,08 | 1 | 6.801 |
| 05.33.45 | 6.801,0698 | -0,08 | 1 | 6.801 |
| 05.33.30 | 6.799,52 | -0,10 | 1 | 6.800 |
| 05.33.15 | 6.800,9102 | -0,08 | 1 | 6.801 |
| 05.33.00 | 6.802,2002 | -0,06 | 1 | 6.802 |
| 05.32.45 | 6.800,8799 | -0,08 | 1 | 6.801 |
| 05.32.30 | 6.801,7202 | -0,07 | 1 | 6.802 |
| 05.32.15 | 6.802,02 | -0,07 | 1 | 6.802 |
| 05.32.00 | 6.800,3901 | -0,09 | 1 | 6.800 |
| 05.31.45 | 6.799,1099 | -0,11 | 1 | 6.799 |
| 05.31.30 | 6.795,7598 | -0,16 | 1 | 6.796 |
| 05.31.15 | 6.794,9399 | -0,17 | 1 | 6.795 |
| 05.31.00 | 6.794,1099 | -0,18 | 1 | 6.794 |
| 05.30.45 | 6.794,0298 | -0,18 | 1 | 6.794 |
| 05.30.30 | 6.793,0498 | -0,20 | 1 | 6.793 |
| 05.30.15 | 6.794,4502 | -0,18 | 1 | 6.794 |
| 05.30.00 | 6.793,1099 | -0,20 | 1 | 6.793 |
| 05.29.45 | 6.793,4702 | -0,19 | 1 | 6.793 |
| 05.29.30 | 6.793,0698 | -0,20 | 1 | 6.793 |
| 05.29.15 | 6.795,4502 | -0,16 | 1 | 6.795 |
| 05.29.00 | 6.796,4902 | -0,15 | 1 | 6.796 |
| 05.28.45 | 6.794,75 | -0,17 | 1 | 6.795 |
| 05.28.30 | 6.795,1201 | -0,17 | 1 | 6.795 |
| 05.28.15 | 6.794,5098 | -0,18 | 1 | 6.795 |
| 05.28.00 | 6.794,2002 | -0,18 | 1 | 6.794 |
| 05.27.45 | 6.794,6401 | -0,17 | 1 | 6.795 |
| 05.27.30 | 6.795,98 | -0,15 | 1 | 6.796 |
| 05.27.15 | 6.796,7798 | -0,14 | 1 | 6.797 |