Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.28.45 | 6.794,75 | -0,17 | 1 | 6.795 |
| 05.28.30 | 6.795,1201 | -0,17 | 1 | 6.795 |
| 05.28.15 | 6.794,5098 | -0,18 | 1 | 6.795 |
| 05.28.00 | 6.794,2002 | -0,18 | 1 | 6.794 |
| 05.27.45 | 6.794,6401 | -0,17 | 1 | 6.795 |
| 05.27.30 | 6.795,98 | -0,15 | 1 | 6.796 |
| 05.27.15 | 6.796,7798 | -0,14 | 1 | 6.797 |
| 05.27.00 | 6.796,1899 | -0,15 | 1 | 6.796 |
| 05.26.45 | 6.794,9199 | -0,17 | 1 | 6.795 |
| 05.26.30 | 6.794,6499 | -0,17 | 1 | 6.795 |
| 05.26.15 | 6.796,1499 | -0,15 | 1 | 6.796 |
| 05.26.00 | 6.797,7998 | -0,13 | 1 | 6.798 |
| 05.25.45 | 6.798,4502 | -0,12 | 1 | 6.798 |
| 05.25.30 | 6.798,6499 | -0,11 | 1 | 6.799 |
| 05.25.15 | 6.801,5 | -0,07 | 1 | 6.802 |
| 05.25.00 | 6.798,6099 | -0,12 | 1 | 6.799 |
| 05.24.45 | 6.799,6802 | -0,10 | 1 | 6.800 |
| 05.24.30 | 6.799,9502 | -0,10 | 1 | 6.800 |
| 05.24.15 | 6.798,0801 | -0,12 | 1 | 6.798 |
| 05.24.00 | 6.800,6602 | -0,09 | 1 | 6.801 |
| 05.23.45 | 6.801,48 | -0,07 | 1 | 6.801 |
| 05.23.30 | 6.801,25 | -0,08 | 1 | 6.801 |
| 05.23.15 | 6.800,9502 | -0,08 | 1 | 6.801 |
| 05.23.00 | 6.797,29 | -0,13 | 1 | 6.797 |
| 05.22.45 | 6.797,2002 | -0,14 | 1 | 6.797 |
| 05.22.30 | 6.795,5601 | -0,16 | 1 | 6.796 |
| 05.22.15 | 6.795,3398 | -0,16 | 1 | 6.795 |
| 05.22.00 | 6.796,3501 | -0,15 | 1 | 6.796 |
| 05.21.45 | 6.797,0898 | -0,14 | 1 | 6.797 |
| 05.21.30 | 6.796,5098 | -0,15 | 1 | 6.797 |