Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.14.00 | 4.888,3599 | -0,07 | 1 | 4.888 |
| 08.13.45 | 4.888,0898 | -0,08 | 1 | 4.888 |
| 08.13.30 | 4.888,6401 | -0,07 | 1 | 4.889 |
| 08.13.15 | 4.888,3599 | -0,07 | 1 | 4.888 |
| 08.13.00 | 4.887,9702 | -0,08 | 1 | 4.888 |
| 08.12.45 | 4.888,29 | -0,08 | 1 | 4.888 |
| 08.12.30 | 4.887,9302 | -0,08 | 1 | 4.888 |
| 08.12.15 | 4.887,0898 | -0,10 | 1 | 4.887 |
| 08.12.00 | 4.887,5 | -0,09 | 1 | 4.888 |
| 08.11.45 | 4.887,7202 | -0,09 | 1 | 4.888 |
| 08.11.30 | 4.887,02 | -0,10 | 1 | 4.887 |
| 08.11.15 | 4.888,4902 | -0,07 | 1 | 4.888 |
| 08.11.00 | 4.888,46 | -0,07 | 1 | 4.888 |
| 08.10.45 | 4.888,77 | -0,07 | 1 | 4.889 |
| 08.10.30 | 4.889,8999 | -0,04 | 1 | 4.890 |
| 08.10.15 | 4.889,7598 | -0,05 | 1 | 4.890 |
| 08.10.00 | 4.889,8999 | -0,04 | 1 | 4.890 |
| 08.09.45 | 4.889,5698 | -0,05 | 1 | 4.890 |
| 08.09.30 | 4.889,7798 | -0,04 | 1 | 4.890 |
| 08.09.15 | 4.889,98 | -0,04 | 1 | 4.890 |
| 08.09.00 | 4.888,9102 | -0,06 | 1 | 4.889 |
| 08.08.45 | 4.889,4199 | -0,05 | 1 | 4.889 |
| 08.08.30 | 4.889,8501 | -0,04 | 1 | 4.890 |
| 08.08.15 | 4.890,02 | -0,04 | 1 | 4.890 |
| 08.08.00 | 4.890 | -0,04 | 1 | 4.890 |
| 08.07.45 | 4.889,1201 | -0,06 | 1 | 4.889 |
| 08.07.30 | 4.888,4502 | -0,07 | 1 | 4.888 |
| 08.07.15 | 4.889,6099 | -0,05 | 1 | 4.890 |
| 08.07.00 | 4.889,6802 | -0,05 | 1 | 4.890 |
| 08.06.45 | 4.891,7002 | -0,01 | 1 | 4.892 |