Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.18.15 | 4.874,6099 | -0,35 | 1 | 4.875 |
| 05.18.00 | 4.875,79 | -0,33 | 1 | 4.876 |
| 05.17.45 | 4.875,5698 | -0,34 | 1 | 4.876 |
| 05.17.30 | 4.874,27 | -0,36 | 1 | 4.874 |
| 05.17.15 | 4.875,3398 | -0,34 | 1 | 4.875 |
| 05.17.00 | 4.876,1099 | -0,32 | 1 | 4.876 |
| 05.16.45 | 4.876,02 | -0,33 | 1 | 4.876 |
| 05.16.30 | 4.875,4502 | -0,34 | 1 | 4.875 |
| 05.16.15 | 4.875,6099 | -0,33 | 1 | 4.876 |
| 05.16.00 | 4.875,0801 | -0,35 | 1 | 4.875 |
| 05.15.45 | 4.875,73 | -0,33 | 1 | 4.876 |
| 05.15.30 | 4.876,1499 | -0,32 | 1 | 4.876 |
| 05.15.15 | 4.876,3799 | -0,32 | 1 | 4.876 |
| 05.15.00 | 4.877,27 | -0,30 | 1 | 4.877 |
| 05.14.45 | 4.876,2202 | -0,32 | 1 | 4.876 |
| 05.14.30 | 4.876,6499 | -0,31 | 1 | 4.877 |
| 05.14.15 | 4.877,1099 | -0,30 | 1 | 4.877 |
| 05.14.00 | 4.875,7002 | -0,33 | 1 | 4.876 |
| 05.13.45 | 4.875,9902 | -0,33 | 1 | 4.876 |
| 05.13.30 | 4.874,6499 | -0,35 | 1 | 4.875 |
| 05.13.15 | 4.874,9199 | -0,35 | 1 | 4.875 |
| 05.13.00 | 4.874,6899 | -0,35 | 1 | 4.875 |
| 05.12.45 | 4.874,0601 | -0,37 | 1 | 4.874 |
| 05.12.30 | 4.873,2402 | -0,38 | 1 | 4.873 |
| 05.12.15 | 4.872,21 | -0,40 | 1 | 4.872 |
| 05.12.00 | 4.871,3599 | -0,42 | 1 | 4.871 |
| 05.11.45 | 4.869,8901 | -0,45 | 1 | 4.870 |
| 05.11.30 | 4.868,5298 | -0,48 | 1 | 4.869 |
| 05.11.15 | 4.868,77 | -0,47 | 1 | 4.869 |
| 05.11.00 | 4.868,4199 | -0,48 | 1 | 4.868 |