Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.31.30 | 4.881,2002 | -0,22 | 1 | 4.881 |
| 06.31.15 | 4.880,6001 | -0,23 | 1 | 4.881 |
| 06.31.00 | 4.879,1899 | -0,26 | 1 | 4.879 |
| 06.30.45 | 4.878,3799 | -0,28 | 1 | 4.878 |
| 06.30.30 | 4.878 | -0,29 | 1 | 4.878 |
| 06.30.15 | 4.879,3501 | -0,26 | 1 | 4.879 |
| 06.30.00 | 4.879,54 | -0,25 | 1 | 4.880 |
| 06.29.45 | 4.880,0801 | -0,24 | 1 | 4.880 |
| 06.29.30 | 4.879,6001 | -0,25 | 1 | 4.880 |
| 06.29.15 | 4.880,23 | -0,24 | 1 | 4.880 |
| 06.29.00 | 4.880,5 | -0,23 | 1 | 4.881 |
| 06.28.45 | 4.880,9302 | -0,23 | 1 | 4.881 |
| 06.28.30 | 4.881,3101 | -0,22 | 1 | 4.881 |
| 06.28.15 | 4.882,2002 | -0,20 | 1 | 4.882 |
| 06.28.00 | 4.883,02 | -0,18 | 1 | 4.883 |
| 06.27.45 | 4.883,04 | -0,18 | 1 | 4.883 |
| 06.27.30 | 4.883,1899 | -0,18 | 1 | 4.883 |
| 06.27.15 | 4.882,4502 | -0,19 | 1 | 4.882 |
| 06.27.00 | 4.882,2002 | -0,20 | 1 | 4.882 |
| 06.26.45 | 4.882,1401 | -0,20 | 1 | 4.882 |
| 06.26.30 | 4.882,2998 | -0,20 | 1 | 4.882 |
| 06.26.15 | 4.882,8799 | -0,19 | 1 | 4.883 |
| 06.26.00 | 4.882,79 | -0,19 | 1 | 4.883 |
| 06.25.45 | 4.882,8999 | -0,19 | 1 | 4.883 |
| 06.25.30 | 4.882,29 | -0,20 | 1 | 4.882 |
| 06.25.15 | 4.881,3999 | -0,22 | 1 | 4.881 |
| 06.25.00 | 4.881,23 | -0,22 | 1 | 4.881 |
| 06.24.45 | 4.881,6699 | -0,21 | 1 | 4.882 |
| 06.24.30 | 4.882,1699 | -0,20 | 1 | 4.882 |
| 06.24.15 | 4.883,5298 | -0,17 | 1 | 4.884 |