Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.45 | 4.903,3599 | +0,23 | 1 | 4.903 |
| 09.45.30 | 4.904,0098 | +0,25 | 1 | 4.904 |
| 09.45.15 | 4.903,71 | +0,24 | 1 | 4.904 |
| 09.45.00 | 4.904,0298 | +0,25 | 1 | 4.904 |
| 09.44.45 | 4.904,2998 | +0,25 | 1 | 4.904 |
| 09.44.30 | 4.903,9102 | +0,24 | 1 | 4.904 |
| 09.44.15 | 4.904,2598 | +0,25 | 1 | 4.904 |
| 09.44.00 | 4.904,1499 | +0,25 | 1 | 4.904 |
| 09.43.45 | 4.904,7998 | +0,26 | 1 | 4.905 |
| 09.43.30 | 4.904,4199 | +0,25 | 1 | 4.904 |
| 09.43.15 | 4.904,3398 | +0,25 | 1 | 4.904 |
| 09.43.00 | 4.904,2798 | +0,25 | 1 | 4.904 |
| 09.42.45 | 4.905,21 | +0,27 | 1 | 4.905 |
| 09.42.30 | 4.905,1001 | +0,27 | 1 | 4.905 |
| 09.42.15 | 4.904,7798 | +0,26 | 1 | 4.905 |
| 09.42.00 | 4.903,8999 | +0,24 | 1 | 4.904 |
| 09.41.30 | 4.904,1401 | +0,25 | 1 | 4.904 |
| 09.41.15 | 4.903,9702 | +0,25 | 1 | 4.904 |
| 09.41.00 | 4.903,8599 | +0,24 | 1 | 4.904 |
| 09.40.45 | 4.903,6401 | +0,24 | 1 | 4.904 |
| 09.40.30 | 4.904,0298 | +0,25 | 1 | 4.904 |
| 09.40.15 | 4.903,2998 | +0,23 | 1 | 4.903 |
| 09.40.00 | 4.903,7998 | +0,24 | 1 | 4.904 |
| 09.39.45 | 4.904,8901 | +0,26 | 1 | 4.905 |
| 09.39.30 | 4.904,5098 | +0,26 | 1 | 4.905 |
| 09.39.15 | 4.904,7998 | +0,26 | 1 | 4.905 |
| 09.39.00 | 4.904,8799 | +0,26 | 1 | 4.905 |
| 09.38.45 | 4.904,8501 | +0,26 | 1 | 4.905 |
| 09.38.30 | 4.904,9902 | +0,27 | 1 | 4.905 |
| 09.38.15 | 4.904,5 | +0,26 | 1 | 4.905 |