Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.46.15 | 4.892,9199 | +0,02 | 1 | 4.893 |
| 08.46.00 | 4.892,29 | +0,01 | 1 | 4.892 |
| 08.45.45 | 4.892,5298 | +0,01 | 1 | 4.893 |
| 08.45.30 | 4.891,8799 | INV | 1 | 4.892 |
| 08.45.15 | 4.891,1401 | -0,02 | 1 | 4.891 |
| 08.45.00 | 4.891,2798 | -0,01 | 1 | 4.891 |
| 08.44.45 | 4.891,2998 | -0,01 | 1 | 4.891 |
| 08.44.30 | 4.890,73 | -0,03 | 1 | 4.891 |
| 08.44.15 | 4.891,0601 | -0,02 | 1 | 4.891 |
| 08.44.00 | 4.891,7798 | INV | 1 | 4.892 |
| 08.43.45 | 4.891,6401 | -0,01 | 1 | 4.892 |
| 08.43.30 | 4.892,23 | +0,01 | 1 | 4.892 |
| 08.43.15 | 4.891,6299 | -0,01 | 1 | 4.892 |
| 08.43.00 | 4.891,71 | -0,01 | 1 | 4.892 |
| 08.42.45 | 4.891,6699 | -0,01 | 1 | 4.892 |
| 08.42.30 | 4.892,1899 | INV | 1 | 4.892 |
| 08.42.15 | 4.892,6602 | +0,01 | 1 | 4.893 |
| 08.42.00 | 4.892,75 | +0,02 | 1 | 4.893 |
| 08.41.45 | 4.893,6602 | +0,03 | 1 | 4.894 |
| 08.41.30 | 4.893,3999 | +0,03 | 1 | 4.893 |
| 08.41.15 | 4.893,6602 | +0,03 | 1 | 4.894 |
| 08.41.00 | 4.892,8999 | +0,02 | 1 | 4.893 |
| 08.40.45 | 4.893,6001 | +0,03 | 1 | 4.894 |
| 08.40.30 | 4.892,3901 | +0,01 | 1 | 4.892 |
| 08.40.15 | 4.893,48 | +0,03 | 1 | 4.893 |
| 08.40.00 | 4.892,98 | +0,02 | 1 | 4.893 |
| 08.39.45 | 4.892,7998 | +0,02 | 1 | 4.893 |
| 08.39.30 | 4.892,5098 | +0,01 | 1 | 4.893 |
| 08.39.00 | 4.893 | +0,02 | 1 | 4.893 |
| 08.38.45 | 4.893,7002 | +0,04 | 1 | 4.894 |