Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.42.45 | 4.884,96 | -0,14 | 1 | 4.885 |
| 06.42.30 | 4.884,54 | -0,15 | 1 | 4.885 |
| 06.42.15 | 4.884,4199 | -0,15 | 1 | 4.884 |
| 06.42.00 | 4.884,8101 | -0,15 | 1 | 4.885 |
| 06.41.45 | 4.884,1899 | -0,16 | 1 | 4.884 |
| 06.41.30 | 4.884,29 | -0,16 | 1 | 4.884 |
| 06.41.15 | 4.884,73 | -0,15 | 1 | 4.885 |
| 06.41.00 | 4.885,79 | -0,13 | 1 | 4.886 |
| 06.40.45 | 4.885,23 | -0,14 | 1 | 4.885 |
| 06.40.30 | 4.884,8701 | -0,15 | 1 | 4.885 |
| 06.40.15 | 4.884,2402 | -0,16 | 1 | 4.884 |
| 06.40.00 | 4.883,73 | -0,17 | 1 | 4.884 |
| 06.39.45 | 4.882,8999 | -0,19 | 1 | 4.883 |
| 06.39.30 | 4.883,3701 | -0,18 | 1 | 4.883 |
| 06.39.15 | 4.883,1299 | -0,18 | 1 | 4.883 |
| 06.39.00 | 4.881,5698 | -0,21 | 1 | 4.882 |
| 06.38.45 | 4.881,02 | -0,22 | 1 | 4.881 |
| 06.38.30 | 4.880,9302 | -0,23 | 1 | 4.881 |
| 06.38.15 | 4.879,75 | -0,25 | 1 | 4.880 |
| 06.38.00 | 4.880,3398 | -0,24 | 1 | 4.880 |
| 06.37.45 | 4.880,6299 | -0,23 | 1 | 4.881 |
| 06.37.30 | 4.881,6602 | -0,21 | 1 | 4.882 |
| 06.37.15 | 4.880,9302 | -0,23 | 1 | 4.881 |
| 06.37.00 | 4.880,7002 | -0,23 | 1 | 4.881 |
| 06.36.45 | 4.880,4902 | -0,23 | 1 | 4.880 |
| 06.36.30 | 4.879,5801 | -0,25 | 1 | 4.880 |
| 06.36.15 | 4.880,77 | -0,23 | 1 | 4.881 |
| 06.36.00 | 4.880,9399 | -0,23 | 1 | 4.881 |
| 06.35.45 | 4.879,6899 | -0,25 | 1 | 4.880 |
| 06.35.30 | 4.880,4502 | -0,24 | 1 | 4.880 |