FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,79

+2,84%

Ultimo aggiornamento: 07/11/2024 9.22
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.39.41	1.205,89	+2,85	1	1.206
09.39.40	1.205,86	+2,84	1	1.206
09.39.40	1.205,87	+2,84	1	1.206
09.39.39	1.205,84	+2,84	1	1.206
09.39.39	1.205,85	+2,84	1	1.206
09.39.38	1.205,8199	+2,84	1	1.206
09.39.37	1.205,8101	+2,84	1	1.206
09.39.37	1.205,8	+2,84	1	1.206
09.39.37	1.205,8199	+2,84	1	1.206
09.39.36	1.205,91	+2,85	1	1.206
09.39.36	1.205,8199	+2,84	1	1.206
09.39.35	1.205,83	+2,84	1	1.206
09.39.35	1.205,8199	+2,84	1	1.206
09.39.35	1.205,89	+2,85	1	1.206
09.39.35	1.205,8199	+2,84	1	1.206
09.39.34	1.205,83	+2,84	1	1.206
09.39.34	1.205,88	+2,84	1	1.206
09.39.33	1.205,8101	+2,84	1	1.206
09.39.33	1.205,86	+2,84	1	1.206
09.39.33	1.205,87	+2,84	1	1.206
09.39.33	1.205,8199	+2,84	1	1.206
09.39.33	1.205,86	+2,84	1	1.206
09.39.32	1.205,85	+2,84	1	1.206
09.39.32	1.205,8101	+2,84	1	1.206
09.39.31	1.205,83	+2,84	1	1.206
09.39.31	1.205,8199	+2,84	1	1.206
09.39.30	1.205,85	+2,84	1	1.206
09.39.30	1.205,8	+2,84	1	1.206
09.39.28	1.205,8	+2,84	1	1.206
09.39.28	1.205,83	+2,84	1	1.206

```