FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,52

+2,81%

Ultimo aggiornamento: 07/11/2024 9.16
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.32.49	1.205,95	+2,85	1	1.206
09.32.49	1.205,89	+2,85	1	1.206
09.32.48	1.205,95	+2,85	1	1.206
09.32.48	1.205,87	+2,84	1	1.206
09.32.47	1.205,95	+2,85	1	1.206
09.32.47	1.205,86	+2,84	1	1.206
09.32.46	1.205,92	+2,85	1	1.206
09.32.46	1.205,85	+2,84	1	1.206
09.32.45	1.205,92	+2,85	1	1.206
09.32.45	1.205,89	+2,85	1	1.206
09.32.45	1.205,84	+2,84	1	1.206
09.32.44	1.205,9	+2,85	1	1.206
09.32.44	1.205,84	+2,84	1	1.206
09.32.44	1.205,89	+2,85	1	1.206
09.32.43	1.205,83	+2,84	1	1.206
09.32.43	1.205,92	+2,85	1	1.206
09.32.43	1.205,9399	+2,85	1	1.206
09.32.42	1.205,9301	+2,85	1	1.206
09.32.41	1.205,9399	+2,85	1	1.206
09.32.41	1.205,92	+2,85	1	1.206
09.32.40	1.205,87	+2,84	1	1.206
09.32.38	1.205,92	+2,85	1	1.206
09.32.38	1.205,85	+2,84	1	1.206
09.32.38	1.205,9301	+2,85	1	1.206
09.32.38	1.205,92	+2,85	1	1.206
09.32.38	1.205,9399	+2,85	1	1.206
09.32.36	1.205,92	+2,85	1	1.206
09.32.36	1.205,9301	+2,85	1	1.206
09.32.36	1.205,92	+2,85	1	1.206
09.32.34	1.205,9	+2,85	1	1.206

```