FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,76

+2,83%

Ultimo aggiornamento: 07/11/2024 9.43
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.00.07	1.206,03	+2,86	1	1.206
10.00.06	1.205,96	+2,85	1	1.206
10.00.06	1.205,95	+2,85	1	1.206
10.00.06	1.205,96	+2,85	1	1.206
10.00.05	1.206,03	+2,86	1	1.206
10.00.05	1.205,96	+2,85	1	1.206
10.00.05	1.205,95	+2,85	1	1.206
10.00.04	1.206,03	+2,86	1	1.206
10.00.04	1.205,95	+2,85	1	1.206
10.00.03	1.206,0699	+2,86	1	1.206
10.00.03	1.205,9399	+2,85	1	1.206
10.00.02	1.205,99	+2,85	1	1.206
10.00.02	1.206,05	+2,86	1	1.206
10.00.02	1.205,95	+2,85	1	1.206
10.00.02	1.206,02	+2,86	1	1.206
10.00.01	1.205,97	+2,85	1	1.206
10.00.01	1.205,98	+2,85	1	1.206
10.00.00	1.205,96	+2,85	1	1.206
09.59.59	1.206,03	+2,86	1	1.206
09.59.59	1.205,97	+2,85	1	1.206
09.59.58	1.205,98	+2,85	1	1.206
09.59.58	1.206,02	+2,86	1	1.206
09.59.58	1.206	+2,85	1	1.206
09.59.57	1.206,0699	+2,86	1	1.206
09.59.57	1.205,97	+2,85	1	1.206
09.59.57	1.206,02	+2,86	1	1.206
09.59.56	1.206,03	+2,86	1	1.206
09.59.56	1.206,05	+2,86	1	1.206
09.59.56	1.205,95	+2,85	1	1.206
09.59.55	1.206,02	+2,86	1	1.206

```