FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,82

+2,84%

Ultimo aggiornamento: 07/11/2024 9.37
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.52.32	1.205,9301	+2,85	1	1.206
09.52.31	1.205,92	+2,85	1	1.206
09.52.31	1.205,9399	+2,85	1	1.206
09.52.30	1.205,92	+2,85	1	1.206
09.52.30	1.205,77	+2,83	1	1.206
09.52.30	1.205,9399	+2,85	1	1.206
09.52.29	1.205,92	+2,85	1	1.206
09.52.29	1.206	+2,85	1	1.206
09.52.28	1.205,9301	+2,85	1	1.206
09.52.28	1.205,9399	+2,85	1	1.206
09.52.28	1.205,99	+2,85	1	1.206
09.52.27	1.205,9301	+2,85	1	1.206
09.52.27	1.205,98	+2,85	1	1.206
09.52.27	1.205,79	+2,84	1	1.206
09.52.26	1.205,9301	+2,85	1	1.206
09.52.26	1.205,97	+2,85	1	1.206
09.52.25	1.205,96	+2,85	1	1.206
09.52.24	1.205,8	+2,84	1	1.206
09.52.24	1.205,9399	+2,85	1	1.206
09.52.23	1.205,8	+2,84	1	1.206
09.52.23	1.205,9301	+2,85	1	1.206
09.52.23	1.205,96	+2,85	1	1.206
09.52.22	1.205,9399	+2,85	1	1.206
09.52.21	1.205,9301	+2,85	1	1.206
09.52.21	1.206,01	+2,86	1	1.206
09.52.20	1.205,99	+2,85	1	1.206
09.52.19	1.205,95	+2,85	1	1.206
09.52.19	1.205,98	+2,85	1	1.206
09.52.18	1.205,9399	+2,85	1	1.206
09.52.18	1.205,89	+2,85	1	1.206

```