FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,86

+2,84%

Ultimo aggiornamento: 07/11/2024 9.34
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.50.47	1.205,79	+2,84	1	1.206
09.50.46	1.205,78	+2,84	1	1.206
09.50.46	1.205,71	+2,83	1	1.206
09.50.46	1.205,78	+2,84	1	1.206
09.50.46	1.205,79	+2,84	1	1.206
09.50.45	1.205,72	+2,83	1	1.206
09.50.45	1.205,77	+2,83	1	1.206
09.50.44	1.205,73	+2,83	1	1.206
09.50.44	1.205,76	+2,83	1	1.206
09.50.44	1.205,73	+2,83	1	1.206
09.50.43	1.205,74	+2,83	1	1.206
09.50.42	1.205,77	+2,83	1	1.206
09.50.42	1.205,74	+2,83	1	1.206
09.50.41	1.205,8199	+2,84	1	1.206
09.50.41	1.205,79	+2,84	1	1.206
09.50.41	1.205,76	+2,83	1	1.206
09.50.40	1.205,78	+2,84	1	1.206
09.50.39	1.205,75	+2,83	1	1.206
09.50.39	1.205,77	+2,83	1	1.206
09.50.38	1.205,76	+2,83	1	1.206
09.50.38	1.205,78	+2,84	1	1.206
09.50.38	1.205,85	+2,84	1	1.206
09.50.37	1.205,76	+2,83	1	1.206
09.50.37	1.205,79	+2,84	1	1.206
09.50.37	1.205,84	+2,84	1	1.206
09.50.36	1.205,74	+2,83	1	1.206
09.50.36	1.205,79	+2,84	1	1.206
09.50.36	1.205,8101	+2,84	1	1.206
09.50.36	1.205,8199	+2,84	1	1.206
09.50.35	1.205,79	+2,84	1	1.206

```