FTSE China Incl A 25% Technology Capped Net Tax

Mercato: FTSE Indices

1.205,75

+2,83%

Ultimo aggiornamento: 07/11/2024 9.20
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.35.57	1.205,8	+2,84	1	1.206
09.35.56	1.205,89	+2,85	1	1.206
09.35.55	1.205,79	+2,84	1	1.206
09.35.54	1.205,88	+2,84	1	1.206
09.35.54	1.205,89	+2,85	1	1.206
09.35.54	1.205,87	+2,84	1	1.206
09.35.52	1.205,78	+2,84	1	1.206
09.35.52	1.205,89	+2,85	1	1.206
09.35.52	1.205,88	+2,84	1	1.206
09.35.52	1.205,85	+2,84	1	1.206
09.35.52	1.205,84	+2,84	1	1.206
09.35.51	1.205,86	+2,84	1	1.206
09.35.51	1.205,76	+2,83	1	1.206
09.35.51	1.205,86	+2,84	1	1.206
09.35.51	1.205,78	+2,84	1	1.206
09.35.50	1.205,85	+2,84	1	1.206
09.35.50	1.205,84	+2,84	1	1.206
09.35.50	1.205,86	+2,84	1	1.206
09.35.49	1.205,77	+2,83	1	1.206
09.35.49	1.205,76	+2,83	1	1.206
09.35.49	1.205,77	+2,83	1	1.206
09.35.49	1.205,86	+2,84	1	1.206
09.35.47	1.205,87	+2,84	1	1.206
09.35.47	1.205,77	+2,83	1	1.206
09.35.47	1.205,92	+2,85	1	1.206
09.35.47	1.205,86	+2,84	1	1.206
09.35.47	1.205,87	+2,84	1	1.206
09.35.46	1.205,86	+2,84	1	1.206
09.35.46	1.205,9	+2,85	1	1.206
09.35.46	1.205,78	+2,84	1	1.206

```