FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.146,35

+3,31%

Ultimo aggiornamento: 07/11/2024 18.11
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.21.45	1.146,34	+3,31	1	1.146
18.21.45	1.146,3199	+3,31	1	1.146
18.21.45	1.146,33	+3,31	1	1.146
18.21.44	1.146,34	+3,31	1	1.146
18.21.44	1.146,35	+3,31	1	1.146
18.21.43	1.146,39	+3,31	1	1.146
18.21.43	1.146,33	+3,31	1	1.146
18.21.42	1.146,37	+3,31	1	1.146
18.21.42	1.146,34	+3,31	1	1.146
18.21.41	1.146,36	+3,31	1	1.146
18.21.41	1.146,34	+3,31	1	1.146
18.21.40	1.146,35	+3,31	1	1.146
18.21.40	1.146,33	+3,31	1	1.146
18.21.39	1.146,34	+3,31	1	1.146
18.21.38	1.146,39	+3,31	1	1.146
18.21.38	1.146,35	+3,31	1	1.146
18.21.38	1.146,34	+3,31	1	1.146
18.21.37	1.146,35	+3,31	1	1.146
18.21.37	1.146,38	+3,31	1	1.146
18.21.36	1.146,37	+3,31	1	1.146
18.21.36	1.146,35	+3,31	1	1.146
18.21.36	1.146,3199	+3,31	1	1.146
18.21.35	1.146,34	+3,31	1	1.146
18.21.35	1.146,3199	+3,31	1	1.146
18.21.34	1.146,34	+3,31	1	1.146
18.21.33	1.146,33	+3,31	1	1.146
18.21.33	1.146,3199	+3,31	1	1.146
18.21.32	1.146,34	+3,31	1	1.146
18.21.32	1.146,3199	+3,31	1	1.146
18.21.31	1.146,35	+3,31	1	1.146

```