FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.146,41

+3,31%

Ultimo aggiornamento: 07/11/2024 17.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.38.59	1.146,48	+3,32	1	1.146
17.38.59	1.146,49	+3,32	1	1.146
17.38.59	1.146,48	+3,32	1	1.146
17.38.58	1.146,46	+3,32	1	1.146
17.38.58	1.146,49	+3,32	1	1.146
17.38.58	1.146,48	+3,32	1	1.146
17.38.57	1.146,5	+3,32	1	1.147
17.38.57	1.146,47	+3,32	1	1.146
17.38.56	1.146,5	+3,32	1	1.147
17.38.55	1.146,54	+3,33	1	1.147
17.38.55	1.146,48	+3,32	1	1.146
17.38.54	1.146,53	+3,33	1	1.147
17.38.54	1.146,5	+3,32	1	1.147
17.38.53	1.146,51	+3,32	1	1.147
17.38.53	1.146,5	+3,32	1	1.147
17.38.51	1.146,49	+3,32	1	1.146
17.38.51	1.146,46	+3,32	1	1.146
17.38.51	1.146,47	+3,32	1	1.146
17.38.51	1.146,5	+3,32	1	1.147
17.38.50	1.146,48	+3,32	1	1.146
17.38.50	1.146,47	+3,32	1	1.146
17.38.49	1.146,53	+3,33	1	1.147
17.38.49	1.146,51	+3,32	1	1.147
17.38.49	1.146,52	+3,32	1	1.147
17.38.48	1.146,51	+3,32	1	1.147
17.38.48	1.146,5	+3,32	1	1.147
17.38.47	1.146,49	+3,32	1	1.146
17.38.45	1.146,48	+3,32	1	1.146
17.38.45	1.146,49	+3,32	1	1.146
17.38.45	1.146,47	+3,32	1	1.146

```