FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.142,15

+2,93%

Ultimo aggiornamento: 07/11/2024 15.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.42.04	1.146,71	+3,34	1	1.147
15.42.04	1.146,73	+3,34	1	1.147
15.42.04	1.146,7	+3,34	1	1.147
15.42.04	1.146,67	+3,34	1	1.147
15.42.03	1.146,66	+3,34	1	1.147
15.42.03	1.146,65	+3,34	1	1.147
15.42.02	1.146,73	+3,34	1	1.147
15.42.01	1.146,6801	+3,34	1	1.147
15.42.01	1.146,66	+3,34	1	1.147
15.42.00	1.146,6801	+3,34	1	1.147
15.42.00	1.146,73	+3,34	1	1.147
15.41.59	1.146,67	+3,34	1	1.147
15.41.59	1.146,75	+3,35	1	1.147
15.41.59	1.146,74	+3,34	1	1.147
15.41.58	1.146,67	+3,34	1	1.147
15.41.58	1.146,74	+3,34	1	1.147
15.41.58	1.146,78	+3,35	1	1.147
15.41.58	1.146,8199	+3,35	1	1.147
15.41.58	1.146,83	+3,35	1	1.147
15.41.57	1.146,8101	+3,35	1	1.147
15.41.57	1.146,75	+3,35	1	1.147
15.41.57	1.146,85	+3,35	1	1.147
15.41.56	1.146,83	+3,35	1	1.147
15.41.55	1.146,84	+3,35	1	1.147
15.41.55	1.146,85	+3,35	1	1.147
15.41.54	1.146,8199	+3,35	1	1.147
15.41.54	1.146,75	+3,35	1	1.147
15.41.54	1.146,8199	+3,35	1	1.147
15.41.54	1.146,83	+3,35	1	1.147
15.41.53	1.146,84	+3,35	1	1.147

```