FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.146,12

+3,29%

Ultimo aggiornamento: 07/11/2024 16.27
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.35	1.146,49	+3,32	1	1.146
16.40.35	1.146,45	+3,32	1	1.146
16.40.35	1.146,46	+3,32	1	1.146
16.40.35	1.146,48	+3,32	1	1.146
16.40.34	1.146,6	+3,33	1	1.147
16.40.34	1.146,48	+3,32	1	1.146
16.40.34	1.146,51	+3,32	1	1.147
16.40.33	1.146,49	+3,32	1	1.146
16.40.33	1.146,46	+3,32	1	1.146
16.40.33	1.146,48	+3,32	1	1.146
16.40.33	1.146,59	+3,33	1	1.147
16.40.32	1.146,48	+3,32	1	1.146
16.40.31	1.146,49	+3,32	1	1.146
16.40.31	1.146,47	+3,32	1	1.146
16.40.31	1.146,6	+3,33	1	1.147
16.40.30	1.146,48	+3,32	1	1.146
16.40.29	1.146,49	+3,32	1	1.146
16.40.29	1.146,6	+3,33	1	1.147
16.40.29	1.146,51	+3,32	1	1.147
16.40.29	1.146,49	+3,32	1	1.146
16.40.28	1.146,64	+3,34	1	1.147
16.40.28	1.146,6	+3,33	1	1.147
16.40.28	1.146,5	+3,32	1	1.147
16.40.27	1.146,52	+3,32	1	1.147
16.40.27	1.146,58	+3,33	1	1.147
16.40.26	1.146,64	+3,34	1	1.147
16.40.26	1.146,6	+3,33	1	1.147
16.40.26	1.146,51	+3,32	1	1.147
16.40.25	1.146,6	+3,33	1	1.147
16.40.24	1.146,62	+3,33	1	1.147

```