FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.147,27

+3,39%

Ultimo aggiornamento: 07/11/2024 19.43
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.53.43	1.146,86	+3,36	1	1.147
19.53.43	1.146,83	+3,35	1	1.147
19.53.42	1.146,85	+3,35	1	1.147
19.53.41	1.146,84	+3,35	1	1.147
19.53.41	1.146,83	+3,35	1	1.147
19.53.41	1.146,89	+3,36	1	1.147
19.53.40	1.146,83	+3,35	1	1.147
19.53.40	1.146,8199	+3,35	1	1.147
19.53.40	1.146,84	+3,35	1	1.147
19.53.40	1.146,83	+3,35	1	1.147
19.53.40	1.146,88	+3,36	1	1.147
19.53.40	1.146,83	+3,35	1	1.147
19.53.37	1.146,83	+3,35	1	1.147
19.53.37	1.146,8199	+3,35	1	1.147
19.53.36	1.146,8199	+3,35	1	1.147
19.53.36	1.146,83	+3,35	1	1.147
19.53.36	1.146,84	+3,35	1	1.147
19.53.35	1.146,8101	+3,35	1	1.147
19.53.35	1.146,83	+3,35	1	1.147
19.53.34	1.146,84	+3,35	1	1.147
19.53.34	1.146,8199	+3,35	1	1.147
19.53.33	1.146,85	+3,35	1	1.147
19.53.33	1.146,84	+3,35	1	1.147
19.53.33	1.146,8199	+3,35	1	1.147
19.53.32	1.146,83	+3,35	1	1.147
19.53.30	1.146,8101	+3,35	1	1.147
19.53.30	1.146,8199	+3,35	1	1.147
19.53.30	1.146,85	+3,35	1	1.147
19.53.30	1.146,8199	+3,35	1	1.147
19.53.29	1.146,88	+3,36	1	1.147

```