FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.068,88

-0,20%

Ultimo aggiornamento: 27/12/2024 8.40
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.54.36	1.069,5699	-0,13	1	1.070
08.54.36	1.069,52	-0,14	1	1.070
08.54.36	1.069,53	-0,14	1	1.070
08.54.36	1.069,52	-0,14	1	1.070
08.54.36	1.069,51	-0,14	1	1.070
08.54.35	1.069,52	-0,14	1	1.070
08.54.35	1.069,51	-0,14	1	1.070
08.54.34	1.069,52	-0,14	1	1.070
08.54.34	1.069,54	-0,14	1	1.070
08.54.34	1.069,52	-0,14	1	1.070
08.54.34	1.069,29	-0,16	1	1.069
08.54.34	1.069,27	-0,16	1	1.069
08.54.34	1.069,26	-0,16	1	1.069
08.54.34	1.069,27	-0,16	1	1.069
08.54.33	1.069,23	-0,17	1	1.069
08.54.33	1.069,21	-0,17	1	1.069
08.54.33	1.069,2	-0,17	1	1.069
08.54.33	1.069,22	-0,17	1	1.069
08.54.32	1.069,24	-0,16	1	1.069
08.54.32	1.069,21	-0,17	1	1.069
08.54.31	1.069,23	-0,17	1	1.069
08.54.31	1.069,29	-0,16	1	1.069
08.54.31	1.069,23	-0,17	1	1.069
08.54.31	1.069,22	-0,17	1	1.069
08.54.31	1.069,21	-0,17	1	1.069
08.54.31	1.069,22	-0,17	1	1.069
08.54.31	1.069,2	-0,17	1	1.069
08.54.30	1.069,17	-0,17	1	1.069
08.54.30	1.069,1899	-0,17	1	1.069
08.54.30	1.069,17	-0,17	1	1.069

```