FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.141,41

+2,86%

Ultimo aggiornamento: 07/11/2024 13.37
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.51.47	1.141,41	+2,86	1	1.141
13.51.46	1.141,3101	+2,86	1	1.141
13.51.46	1.141,37	+2,86	1	1.141
13.51.45	1.141,33	+2,86	1	1.141
13.51.45	1.141,3	+2,85	1	1.141
13.51.44	1.141,38	+2,86	1	1.141
13.51.44	1.141,37	+2,86	1	1.141
13.51.44	1.141,3199	+2,86	1	1.141
13.51.43	1.141,37	+2,86	1	1.141
13.51.42	1.141,3	+2,85	1	1.141
13.51.42	1.141,3199	+2,86	1	1.141
13.51.42	1.141,3	+2,85	1	1.141
13.51.41	1.141,39	+2,86	1	1.141
13.51.41	1.141,38	+2,86	1	1.141
13.51.41	1.141,39	+2,86	1	1.141
13.51.41	1.141,3	+2,85	1	1.141
13.51.40	1.141,39	+2,86	1	1.141
13.51.40	1.141,37	+2,86	1	1.141
13.51.39	1.141,33	+2,86	1	1.141
13.51.39	1.141,4	+2,86	1	1.141
13.51.39	1.141,38	+2,86	1	1.141
13.51.39	1.141,39	+2,86	1	1.141
13.51.37	1.141,3	+2,85	1	1.141
13.51.37	1.141,37	+2,86	1	1.141
13.51.37	1.141,38	+2,86	1	1.141
13.51.36	1.141,35	+2,86	1	1.141
13.51.36	1.141,3199	+2,86	1	1.141
13.51.36	1.141,36	+2,86	1	1.141
13.51.35	1.141,34	+2,86	1	1.141
13.51.35	1.141,3199	+2,86	1	1.141

```