FTSE China Incl A 25% Technology Capped

Mercato: FTSE Indices

1.071,42

+0,62%

Ultimo aggiornamento: 26/12/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
18.25.54	1.071,17	+0,60	1	1.071
18.25.54	1.071,15	+0,60	1	1.071
18.25.54	1.071,17	+0,60	1	1.071
18.25.53	1.071,1899	+0,60	1	1.071
18.25.52	1.071,1801	+0,60	1	1.071
18.25.51	1.071,21	+0,60	1	1.071
18.25.51	1.071,1801	+0,60	1	1.071
18.25.51	1.071,1899	+0,60	1	1.071
18.25.50	1.071,1801	+0,60	1	1.071
18.25.49	1.071,1899	+0,60	1	1.071
18.25.49	1.071,1801	+0,60	1	1.071
18.25.49	1.071,17	+0,60	1	1.071
18.25.49	1.071,1801	+0,60	1	1.071
18.25.48	1.071,17	+0,60	1	1.071
18.25.47	1.071,1801	+0,60	1	1.071
18.25.47	1.071,17	+0,60	1	1.071
18.25.44	1.071,1801	+0,60	1	1.071
18.25.44	1.071,16	+0,60	1	1.071
18.25.42	1.071,16	+0,60	1	1.071
18.25.42	1.071,17	+0,60	1	1.071
18.25.40	1.071,17	+0,60	1	1.071
18.25.39	1.071,15	+0,60	1	1.071
18.25.38	1.071,16	+0,60	1	1.071
18.25.36	1.071,17	+0,60	1	1.071
18.25.36	1.071,16	+0,60	1	1.071
18.25.35	1.071,17	+0,60	1	1.071
18.25.35	1.071,16	+0,60	1	1.071
18.25.35	1.071,15	+0,60	1	1.071
18.25.34	1.071,17	+0,60	1	1.071
18.25.33	1.071,15	+0,60	1	1.071

```