Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.41 | 15.695,1504 | -2,14 | 1 | 15.695 |
| 18.21.40 | 15.694,8203 | -2,15 | 1 | 15.695 |
| 18.21.40 | 15.695,0703 | -2,14 | 1 | 15.695 |
| 18.21.39 | 15.694,9102 | -2,15 | 1 | 15.695 |
| 18.21.39 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.39 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.38 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.38 | 15.695,1104 | -2,14 | 1 | 15.695 |
| 18.21.37 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.37 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.36 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.36 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.35 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.35 | 15.694,9404 | -2,15 | 1 | 15.695 |
| 18.21.35 | 15.695,1104 | -2,14 | 1 | 15.695 |
| 18.21.34 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.34 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.32 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.32 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.32 | 15.694,9004 | -2,15 | 1 | 15.695 |
| 18.21.31 | 15.694,8604 | -2,15 | 1 | 15.695 |
| 18.21.31 | 15.694,9004 | -2,15 | 1 | 15.695 |
| 18.21.31 | 15.694,9902 | -2,15 | 1 | 15.695 |
| 18.21.31 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.31 | 15.695,1904 | -2,14 | 1 | 15.695 |
| 18.21.30 | 15.694,9502 | -2,15 | 1 | 15.695 |
| 18.21.30 | 15.695,1104 | -2,14 | 1 | 15.695 |
| 18.21.29 | 15.694,9004 | -2,15 | 1 | 15.695 |
| 18.21.29 | 15.695,0303 | -2,15 | 1 | 15.695 |
| 18.21.28 | 15.694,9004 | -2,15 | 1 | 15.695 |