Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.14 | 15.694,5596 | -2,15 | 1 | 15.695 |
| 18.40.13 | 15.694,2695 | -2,15 | 1 | 15.694 |
| 18.40.13 | 15.694,3604 | -2,15 | 1 | 15.694 |
| 18.40.13 | 15.694,6797 | -2,15 | 1 | 15.695 |
| 18.40.12 | 15.694,5996 | -2,15 | 1 | 15.695 |
| 18.40.12 | 15.694,54 | -2,15 | 1 | 15.695 |
| 18.40.11 | 15.694,46 | -2,15 | 1 | 15.694 |
| 18.40.10 | 15.694,2998 | -2,15 | 1 | 15.694 |
| 18.40.10 | 15.694,4502 | -2,15 | 1 | 15.694 |
| 18.40.10 | 15.694,5303 | -2,15 | 1 | 15.695 |
| 18.40.09 | 15.694,4502 | -2,15 | 1 | 15.694 |
| 18.40.08 | 15.694,3701 | -2,15 | 1 | 15.694 |
| 18.40.08 | 15.694,4902 | -2,15 | 1 | 15.694 |
| 18.40.07 | 15.694,4102 | -2,15 | 1 | 15.694 |
| 18.40.07 | 15.694,6904 | -2,15 | 1 | 15.695 |
| 18.40.06 | 15.694,4102 | -2,15 | 1 | 15.694 |
| 18.40.06 | 15.694,4502 | -2,15 | 1 | 15.694 |
| 18.40.06 | 15.694,46 | -2,15 | 1 | 15.694 |
| 18.40.06 | 15.694,6201 | -2,15 | 1 | 15.695 |
| 18.40.04 | 15.694,46 | -2,15 | 1 | 15.694 |
| 18.40.04 | 15.694,54 | -2,15 | 1 | 15.695 |
| 18.40.04 | 15.694,5303 | -2,15 | 1 | 15.695 |
| 18.40.04 | 15.694,4102 | -2,15 | 1 | 15.694 |
| 18.40.04 | 15.694,9004 | -2,15 | 1 | 15.695 |
| 18.40.03 | 15.694,4502 | -2,15 | 1 | 15.694 |
| 18.40.03 | 15.694,4102 | -2,15 | 1 | 15.694 |
| 18.40.03 | 15.694,8203 | -2,15 | 1 | 15.695 |
| 18.40.02 | 15.694,5303 | -2,15 | 1 | 15.695 |
| 18.40.02 | 15.694,7402 | -2,15 | 1 | 15.695 |
| 18.40.01 | 15.694,6602 | -2,15 | 1 | 15.695 |