Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.42.57 | 15.666,3701 | -2,32 | 1 | 15.666 |
| 08.42.57 | 15.666,3896 | -2,32 | 1 | 15.666 |
| 08.42.57 | 15.666,3398 | -2,32 | 1 | 15.666 |
| 08.42.57 | 15.666,3604 | -2,32 | 1 | 15.666 |
| 08.42.57 | 15.666,1504 | -2,33 | 1 | 15.666 |
| 08.42.57 | 15.666,1699 | -2,32 | 1 | 15.666 |
| 08.42.57 | 15.667,0303 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.667,2002 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.666,9404 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.666,9502 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.666,9297 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.666,2197 | -2,32 | 1 | 15.666 |
| 08.42.56 | 15.666,1699 | -2,32 | 1 | 15.666 |
| 08.42.56 | 15.666,1201 | -2,33 | 1 | 15.666 |
| 08.42.56 | 15.666,0303 | -2,33 | 1 | 15.666 |
| 08.42.56 | 15.666,1299 | -2,33 | 1 | 15.666 |
| 08.42.56 | 15.666,1104 | -2,33 | 1 | 15.666 |
| 08.42.56 | 15.666,8203 | -2,32 | 1 | 15.667 |
| 08.42.56 | 15.668,3799 | -2,31 | 1 | 15.668 |
| 08.42.56 | 15.668,4502 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,4404 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,46 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,5498 | -2,31 | 1 | 15.669 |
| 08.42.55 | 15.669,1699 | -2,31 | 1 | 15.669 |
| 08.42.55 | 15.668,4502 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,4404 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,4297 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.668,4502 | -2,31 | 1 | 15.668 |
| 08.42.55 | 15.667,4502 | -2,32 | 1 | 15.667 |
| 08.42.55 | 15.667,6797 | -2,32 | 1 | 15.668 |