FTSE China 30/18 Capped

Mercato: FTSE Indices

8.129,5

+2,44%

Ultimo aggiornamento: 07/11/2024 13.50
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.54.31	8.129,9902	+2,45	1	8.130
13.54.31	8.129,9702	+2,45	1	8.130
13.54.31	8.130,1001	+2,45	1	8.130
13.54.30	8.130,0601	+2,45	1	8.130
13.54.30	8.130,1201	+2,45	1	8.130
13.54.30	8.130,21	+2,45	1	8.130
13.54.29	8.130,0801	+2,45	1	8.130
13.54.28	8.130,04	+2,45	1	8.130
13.54.28	8.130	+2,45	1	8.130
13.54.27	8.129,9502	+2,45	1	8.130
13.54.27	8.130,1499	+2,45	1	8.130
13.54.26	8.130,1001	+2,45	1	8.130
13.54.26	8.130,3799	+2,45	1	8.130
13.54.25	8.130,1699	+2,45	1	8.130
13.54.25	8.130,3398	+2,45	1	8.130
13.54.25	8.129,9902	+2,45	1	8.130
13.54.24	8.130,29	+2,45	1	8.130
13.54.24	8.130,1001	+2,45	1	8.130
13.54.24	8.130,1602	+2,45	1	8.130
13.54.23	8.130,27	+2,45	1	8.130
13.54.23	8.130,1899	+2,45	1	8.130
13.54.23	8.130,25	+2,45	1	8.130
13.54.23	8.129,9702	+2,45	1	8.130
13.54.23	8.130,21	+2,45	1	8.130
13.54.22	8.130,1001	+2,45	1	8.130
13.54.21	8.129,9102	+2,44	1	8.130
13.54.21	8.129,9302	+2,44	1	8.130
13.54.21	8.130,0601	+2,45	1	8.130
13.54.20	8.130,0098	+2,45	1	8.130
13.54.19	8.129,9302	+2,44	1	8.130

```