FTSE China 30/18 Capped

Mercato: FTSE Indices

8.149,79

+2,70%

Ultimo aggiornamento: 07/11/2024 16.39
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.57	8.150,6499	+2,71	1	8.151
16.43.57	8.150,5801	+2,71	1	8.151
16.43.57	8.150,71	+2,71	1	8.151
16.43.57	8.150,6802	+2,71	1	8.151
16.43.56	8.150,6899	+2,71	1	8.151
16.43.56	8.150,6001	+2,71	1	8.151
16.43.56	8.150,6201	+2,71	1	8.151
16.43.55	8.150,6699	+2,71	1	8.151
16.43.55	8.150,6499	+2,71	1	8.151
16.43.55	8.150,6401	+2,71	1	8.151
16.43.55	8.150,7202	+2,71	1	8.151
16.43.54	8.150,6602	+2,71	1	8.151
16.43.54	8.150,7402	+2,71	1	8.151
16.43.54	8.150,6401	+2,71	1	8.151
16.43.54	8.150,8398	+2,71	1	8.151
16.43.53	8.150,6802	+2,71	1	8.151
16.43.53	8.150,8101	+2,71	1	8.151
16.43.53	8.150,73	+2,71	1	8.151
16.43.52	8.150,79	+2,71	1	8.151
16.43.52	8.150,73	+2,71	1	8.151
16.43.51	8.150,6802	+2,71	1	8.151
16.43.51	8.150,6602	+2,71	1	8.151
16.43.51	8.150,6802	+2,71	1	8.151
16.43.51	8.150,75	+2,71	1	8.151
16.43.50	8.150,7002	+2,71	1	8.151
16.43.50	8.150,8599	+2,71	1	8.151
16.43.49	8.150,7002	+2,71	1	8.151
16.43.49	8.150,71	+2,71	1	8.151
16.43.49	8.150,9302	+2,71	1	8.151
16.43.49	8.150,8398	+2,71	1	8.151

```