FTSE China 30/18 Capped

Mercato: FTSE Indices

8.129,5

+2,44%

Ultimo aggiornamento: 07/11/2024 13.50
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.56.21	8.130,3398	+2,45	1	8.130
13.56.21	8.130,29	+2,45	1	8.130
13.56.20	8.130,4902	+2,45	1	8.130
13.56.20	8.130,3599	+2,45	1	8.130
13.56.19	8.130,4502	+2,45	1	8.130
13.56.18	8.130,3599	+2,45	1	8.130
13.56.18	8.130,3999	+2,45	1	8.130
13.56.18	8.130,5698	+2,45	1	8.131
13.56.17	8.130,3799	+2,45	1	8.130
13.56.17	8.130,3599	+2,45	1	8.130
13.56.17	8.130,3799	+2,45	1	8.130
13.56.17	8.130,3599	+2,45	1	8.130
13.56.16	8.130,3398	+2,45	1	8.130
13.56.16	8.130,4902	+2,45	1	8.130
13.56.16	8.130,3799	+2,45	1	8.130
13.56.15	8.130,3599	+2,45	1	8.130
13.56.15	8.130,4502	+2,45	1	8.130
13.56.14	8.130,3999	+2,45	1	8.130
13.56.14	8.130,3398	+2,45	1	8.130
13.56.14	8.130,27	+2,45	1	8.130
13.56.14	8.130,6401	+2,45	1	8.131
13.56.13	8.130,6001	+2,45	1	8.131
13.56.13	8.130,27	+2,45	1	8.130
13.56.12	8.130,5498	+2,45	1	8.131
13.56.12	8.130,3198	+2,45	1	8.130
13.56.11	8.130,5098	+2,45	1	8.131
13.56.11	8.130,1899	+2,45	1	8.130
13.56.10	8.130,4702	+2,45	1	8.130
13.56.10	8.130,27	+2,45	1	8.130
13.56.09	8.130,4502	+2,45	1	8.130

```