FTSE China 30/18 Capped

Mercato: FTSE Indices

8.128,07

+2,42%

Ultimo aggiornamento: 07/11/2024 11.19
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.22.51	8.128,1201	+2,42	1	8.128
11.22.51	8.128,1001	+2,42	1	8.128
11.22.51	8.128,0801	+2,42	1	8.128
11.22.50	8.128,1602	+2,42	1	8.128
11.22.50	8.128,0801	+2,42	1	8.128
11.22.50	8.128,1602	+2,42	1	8.128
11.22.48	8.128,1201	+2,42	1	8.128
11.22.46	8.128,0801	+2,42	1	8.128
11.22.46	8.128,1201	+2,42	1	8.128
11.22.45	8.128,0801	+2,42	1	8.128
11.22.45	8.128,27	+2,42	1	8.128
11.22.45	8.128,0801	+2,42	1	8.128
11.22.44	8.128,1001	+2,42	1	8.128
11.22.43	8.128,23	+2,42	1	8.128
11.22.43	8.128,1001	+2,42	1	8.128
11.22.43	8.128,0801	+2,42	1	8.128
11.22.43	8.128,0601	+2,42	1	8.128
11.22.42	8.128,1201	+2,42	1	8.128
11.22.42	8.128,0601	+2,42	1	8.128
11.22.42	8.128,0498	+2,42	1	8.128
11.22.41	8.128,1401	+2,42	1	8.128
11.22.41	8.128,0698	+2,42	1	8.128
11.22.40	8.128,1099	+2,42	1	8.128
11.22.40	8.128,0898	+2,42	1	8.128
11.22.39	8.128,3301	+2,42	1	8.128
11.22.39	8.128,1201	+2,42	1	8.128
11.22.39	8.128,0698	+2,42	1	8.128
11.22.38	8.128,29	+2,42	1	8.128
11.22.38	8.128,0898	+2,42	1	8.128
11.22.38	8.128,0698	+2,42	1	8.128

```