FTSE China 30/18 Capped

Mercato: FTSE Indices

8.128,57

+2,43%

Ultimo aggiornamento: 07/11/2024 10.48
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
10.50.55	8.128,25	+2,42	1	8.128
10.50.55	8.128,2002	+2,42	1	8.128
10.50.54	8.128,4199	+2,43	1	8.128
10.50.54	8.128,3999	+2,43	1	8.128
10.50.52	8.128,3501	+2,42	1	8.128
10.50.51	8.128,3101	+2,42	1	8.128
10.50.51	8.128,3999	+2,43	1	8.128
10.50.50	8.128,27	+2,42	1	8.128
10.50.50	8.128,3799	+2,43	1	8.128
10.50.49	8.128,3501	+2,42	1	8.128
10.50.49	8.128,23	+2,42	1	8.128
10.50.48	8.128,3501	+2,42	1	8.128
10.50.48	8.128,1802	+2,42	1	8.128
10.50.48	8.128,29	+2,42	1	8.128
10.50.47	8.128,3501	+2,42	1	8.128
10.50.47	8.128,25	+2,42	1	8.128
10.50.47	8.128,21	+2,42	1	8.128
10.50.46	8.128,3599	+2,43	1	8.128
10.50.46	8.128,21	+2,42	1	8.128
10.50.45	8.128,4199	+2,43	1	8.128
10.50.45	8.128,3999	+2,43	1	8.128
10.50.44	8.128,4199	+2,43	1	8.128
10.50.44	8.128,23	+2,42	1	8.128
10.50.43	8.128,3999	+2,43	1	8.128
10.50.43	8.128,3599	+2,43	1	8.128
10.50.42	8.128,3101	+2,42	1	8.128
10.50.42	8.128,29	+2,42	1	8.128
10.50.41	8.128,25	+2,42	1	8.128
10.50.41	8.128,21	+2,42	1	8.128
10.50.40	8.128,3599	+2,43	1	8.128

```