FTSE China 30/18 Capped

Mercato: FTSE Indices

8.128,38

+2,43%

Ultimo aggiornamento: 07/11/2024 11.25
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.28.49	8.128,48	+2,43	1	8.128
11.28.49	8.128,4199	+2,43	1	8.128
11.28.48	8.128,4399	+2,43	1	8.128
11.28.47	8.128,3999	+2,43	1	8.128
11.28.46	8.127,9399	+2,42	1	8.128
11.28.46	8.128,27	+2,42	1	8.128
11.28.45	8.128,3999	+2,43	1	8.128
11.28.45	8.128,2202	+2,42	1	8.128
11.28.45	8.128,23	+2,42	1	8.128
11.28.45	8.127,9902	+2,42	1	8.128
11.28.44	8.128,0801	+2,42	1	8.128
11.28.44	8.128,3198	+2,42	1	8.128
11.28.44	8.127,9502	+2,42	1	8.128
11.28.43	8.128,1899	+2,42	1	8.128
11.28.43	8.128,27	+2,42	1	8.128
11.28.43	8.128,1001	+2,42	1	8.128
11.28.42	8.128,3301	+2,42	1	8.128
11.28.42	8.128,46	+2,43	1	8.128
11.28.41	8.128,3999	+2,43	1	8.128
11.28.41	8.128,4199	+2,43	1	8.128
11.28.40	8.128,4399	+2,43	1	8.128
11.28.40	8.128,3799	+2,43	1	8.128
11.28.39	8.127,9502	+2,42	1	8.128
11.28.39	8.128,3999	+2,43	1	8.128
11.28.38	8.128,3398	+2,42	1	8.128
11.28.38	8.128,3599	+2,43	1	8.128
11.28.37	8.128,29	+2,42	1	8.128
11.28.37	8.127,9702	+2,42	1	8.128
11.28.36	8.128,1802	+2,42	1	8.128
11.28.36	8.128,3101	+2,42	1	8.128

```